PLUS Historical Data

PLUS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 2.45
-0.22%
$ 19.56 million $ 1,389
Nov 23, 2 AM $ 2.45
+1.09%
$ 19.62 million $ 1,378
Nov 23, 1 AM $ 2.43
+0.07%
$ 19.42 million $ 1,373
Nov 23, 12 AM $ 2.43
+0.04%
$ 19.41 million $ 1,147
Nov 22, 11 PM $ 2.43
-0.04%
$ 19.41 million $ 1,146
Nov 22, 6 PM $ 2.42
+0.00%
$ 19.38 million $ 1,365
Nov 22, 5 PM $ 2.4
-1.39%
$ 19.22 million $ 1,365
Nov 22, 4 PM $ 2.42
+0.00%
$ 19.37 million $ 1,364
Nov 22, 3 PM $ 2.43
+0.53%
$ 19.42 million $ 1,364
Nov 22, 1 PM $ 2.41
+0.00%
$ 19.3 million $ 1,340
Nov 22, 12 PM $ 2.41
-0.37%
$ 19.32 million $ 1,336
Nov 22, 11 AM $ 2.43
+0.00%
$ 19.47 million $ 1,323
Nov 22, 10 AM $ 2.43
+0.27%
$ 19.47 million $ 1,318
Nov 22, 9 AM $ 2.43
+0.01%
$ 19.43 million $ 1,318
Nov 22, 8 AM $ 2.44
+0.11%
$ 19.53 million $ 1,315
Nov 22, 6 AM $ 2.43
-0.22%
$ 19.48 million $ 1,316
Nov 22, 5 AM $ 2.44
+0.00%
$ 19.53 million $ 1,295
Nov 22, 2 AM $ 2.45
-0.19%
$ 19.62 million $ 1,308
Nov 22, 1 AM $ 2.45
+0.00%
$ 19.62 million $ 1,304
Nov 21, 11 PM $ 2.46
+0.00%
$ 19.7 million $ 1,298
Nov 21, 9 PM $ 2.48
+0.26%
$ 19.82 million $ 1,286
Nov 21, 5 PM $ 2.47
+0.70%
$ 19.75 million $ 1,277
Nov 21, 4 PM $ 2.44
-0.65%
$ 19.51 million $ 1,254
Nov 21, 3 PM $ 2.41
+0.00%
$ 19.27 million $ 1,245
Nov 21, 2 PM $ 2.46
+0.63%
$ 19.65 million $ 1,241
Nov 21, 1 PM $ 2.42
+0.69%
$ 19.36 million $ 1,195
Nov 21, 12 PM $ 2.4
-0.89%
$ 19.22 million $ 1,180
Nov 21, 11 AM $ 2.43
-0.89%
$ 19.44 million $ 1,132
Nov 21, 10 AM $ 2.45
+0.47%
$ 19.63 million $ 1,117
Nov 21, 9 AM $ 2.45
-0.99%
$ 19.57 million $ 1,110
Nov 21, 8 AM $ 2.46
+0.66%
$ 19.7 million $ 1,091
Nov 21, 7 AM $ 2.45
-1.41%
$ 19.64 million $ 1,056
Nov 21, 6 AM $ 2.5
+0.00%
$ 19.98 million $ 1,015
Nov 21, 5 AM $ 2.5
-0.02%
$ 19.98 million $ 1,015
Nov 21, 4 AM $ 2.5
+0.97%
$ 19.98 million $ 992
Nov 21, 3 AM $ 2.47
+0.26%
$ 19.78 million $ 974
Nov 20, 11 PM $ 2.46
+0.00%
$ 19.7 million $ 980
Nov 20, 9 PM $ 2.45
-1.49%
$ 19.64 million $ 977
Nov 20, 5 PM $ 2.45
-1.12%
$ 19.57 million $ 964
Nov 20, 4 PM $ 2.47
-1.42%
$ 19.8 million $ 939
Nov 20, 3 PM $ 2.51
-0.38%
$ 20.11 million $ 903
Nov 20, 12 PM $ 2.56
+0.92%
$ 20.46 million $ 869
Nov 20, 9 AM $ 2.56
+0.13%
$ 20.5 million $ 951
Nov 20, 8 AM $ 2.56
-0.03%
$ 20.45 million $ 949
Nov 20, 7 AM $ 2.56
-0.36%
$ 20.44 million $ 947
Nov 20, 6 AM $ 2.57
-0.05%
$ 20.53 million $ 941
Nov 20, 5 AM $ 2.57
-1.02%
$ 20.54 million $ 935
Nov 20, 4 AM $ 2.6
-0.07%
$ 20.76 million $ 914
Nov 20, 3 AM $ 2.6
-0.90%
$ 20.78 million $ 910
Nov 20, 1 AM $ 2.6
+0.00%
$ 20.77 million $ 18