PLUS Historical Data

PLUS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 2.54
-0.48%
$ 20.31 million $ 849
Nov 19, 3 PM $ 2.55
+0.02%
$ 20.44 million $ 783
Nov 19, 2 PM $ 2.56
-0.04%
$ 20.44 million $ 781
Nov 19, 1 PM $ 2.56
+0.90%
$ 20.46 million $ 779
Nov 19, 12 PM $ 2.56
+0.43%
$ 20.44 million $ 775
Nov 19, 11 AM $ 2.54
-0.08%
$ 20.36 million $ 775
Nov 19, 10 AM $ 2.55
-0.20%
$ 20.37 million $ 775
Nov 19, 9 AM $ 2.55
-0.09%
$ 20.41 million $ 770
Nov 19, 8 AM $ 2.55
-0.46%
$ 20.44 million $ 767
Nov 19, 7 AM $ 2.57
+0.44%
$ 20.54 million $ 1,244
Nov 19, 6 AM $ 2.56
-0.25%
$ 20.45 million $ 1,242
Nov 19, 5 AM $ 2.56
-1.07%
$ 20.52 million $ 1,238
Nov 19, 4 AM $ 2.59
-0.28%
$ 20.74 million $ 1,231
Nov 19, 3 AM $ 2.6
-0.09%
$ 20.8 million $ 1,224
Nov 19, 2 AM $ 2.6
+0.01%
$ 20.82 million $ 1,222
Nov 19, 1 AM $ 2.62
+0.96%
$ 20.94 million $ 1,214
Nov 18, 11 PM $ 2.64
+0.86%
$ 21.1 million $ 498
Nov 18, 9 PM $ 2.59
+0.00%
$ 20.7 million $ 16
Nov 18, 6 PM $ 2.59
+0.00%
$ 20.75 million $ 1,205
Nov 18, 3 PM $ 2.6
+0.00%
$ 20.8 million $ 1,204
Nov 18, 11 AM $ 2.58
-0.03%
$ 20.62 million $ 1,195
Nov 18, 10 AM $ 2.58
+0.15%
$ 20.63 million $ 1,192
Nov 18, 9 AM $ 2.57
+1.92%
$ 20.53 million $ 1,169
Nov 18, 8 AM $ 2.52
+1.31%
$ 20.14 million $ 1,114
Nov 18, 5 AM $ 2.46
+0.00%
$ -- $ 1,057
Nov 18, 4 AM $ 2.46
+0.13%
$ 19.67 million $ 1,058
Nov 18, 3 AM $ 2.45
+0.00%
$ 19.58 million $ 1,045
Nov 18, 2 AM $ 2.44
+0.00%
$ 19.5 million $ 1,032
Nov 18, 1 AM $ 2.44
+1.36%
$ 19.5 million $ 1,020
Nov 18, 12 AM $ 2.4
+0.00%
$ 19.24 million $ 979
Nov 17, 8 PM $ 2.37
+0.00%
$ 18.98 million $ 967
Nov 17, 7 PM $ 2.38
-1.51%
$ 19.04 million $ 961
Nov 17, 2 PM $ 2.42
-0.05%
$ 19.34 million $ 919
Nov 17, 1 PM $ 2.43
-1.24%
$ 19.41 million $ 916
Nov 17, 12 PM $ 2.47
+0.12%
$ 19.77 million $ 902
Nov 17, 11 AM $ 2.47
+0.88%
$ 19.74 million $ 899
Nov 17, 10 AM $ 2.44
+0.04%
$ 19.53 million $ 876
Nov 17, 9 AM $ 2.43
-0.09%
$ 19.43 million $ 873
Nov 17, 8 AM $ 2.43
+0.15%
$ 19.45 million $ 868
Nov 17, 7 AM $ 2.43
+0.86%
$ 19.41 million $ 866
Nov 17, 6 AM $ 2.41
-1.35%
$ 19.25 million $ 861
Nov 17, 5 AM $ 2.44
-0.01%
$ 19.53 million $ 847
Nov 17, 3 AM $ 2.44
+0.63%
$ 19.51 million $ 846
Nov 17, 2 AM $ 2.42
-0.63%
$ 19.39 million $ 845
Nov 17, 1 AM $ 2.44
-1.58%
$ 19.51 million $ 828
Nov 17, 12 AM $ 2.47
+0.33%
$ 19.75 million $ 814
Nov 16, 11 PM $ 2.45
+1.13%
$ 19.64 million $ 797
Nov 16, 10 PM $ 2.42
-1.61%
$ 19.33 million $ 773
Nov 16, 9 PM $ 2.46
-0.01%
$ 19.64 million $ 766
Nov 16, 8 PM $ 2.45
+1.27%
$ 19.59 million $ 764