PLUS Historical Data

PLUS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 2.45
+1.27%
$ 19.59 million $ 764
Nov 16, 7 PM $ 2.43
+0.00%
$ 19.42 million $ 737
Nov 16, 6 PM $ 2.44
+0.00%
$ 19.48 million $ 738
Nov 16, 5 PM $ 2.41
+0.00%
$ 19.26 million $ 732
Nov 16, 4 PM $ 2.41
-0.34%
$ 19.27 million $ 737
Nov 16, 2 PM $ 2.44
+0.00%
$ 19.51 million $ 727
Nov 16, 12 PM $ 2.44
+0.00%
$ 19.56 million $ 725
Nov 16, 11 AM $ 2.44
-0.81%
$ 19.53 million $ 724
Nov 16, 10 AM $ 2.46
+1.54%
$ 19.67 million $ 721
Nov 16, 9 AM $ 2.42
+0.79%
$ 19.34 million $ 673
Nov 16, 8 AM $ 2.4
+0.53%
$ 19.18 million $ 649
Nov 16, 7 AM $ 2.38
-0.26%
$ 19.08 million $ 647
Nov 16, 6 AM $ 2.39
+0.69%
$ 19.11 million $ 640
Nov 16, 5 AM $ 2.39
-0.06%
$ 19.11 million $ 638
Nov 16, 4 AM $ 2.39
+0.05%
$ 19.13 million $ 638
Nov 16, 3 AM $ 2.39
+0.29%
$ 19.1 million $ 636
Nov 16, 2 AM $ 2.38
+1.04%
$ 19.05 million $ 619
Nov 16, 1 AM $ 2.36
-0.02%
$ 18.84 million $ 415
Nov 16, 12 AM $ 2.36
+0.00%
$ 18.85 million $ 607
Nov 15, 11 PM $ 2.36
+0.00%
$ 18.86 million $ 606
Nov 15, 10 PM $ 2.36
+0.01%
$ 18.89 million $ 603
Nov 15, 9 PM $ 2.36
+0.00%
$ 18.91 million $ 602
Nov 15, 8 PM $ 2.37
-0.54%
$ 18.97 million $ 602
Nov 15, 7 PM $ 2.38
-1.14%
$ 19.01 million $ 600
Nov 15, 6 PM $ 2.36
+0.00%
$ 18.9 million $ 596
Nov 15, 5 PM $ 2.35
+0.00%
$ 18.77 million $ 408
Nov 15, 4 PM $ 2.37
-0.06%
$ 18.93 million $ 408
Nov 15, 2 PM $ 2.37
+0.00%
$ 18.97 million $ 599
Nov 15, 1 PM $ 2.37
+0.00%
$ 18.95 million $ 599
Nov 15, 12 PM $ 2.37
-0.01%
$ 18.96 million $ 598
Nov 15, 11 AM $ 2.37
-0.14%
$ 18.97 million $ 597
Nov 15, 10 AM $ 2.37
-0.04%
$ 19 million $ 596
Nov 15, 9 AM $ 2.38
+0.00%
$ 19 million $ 595
Nov 15, 7 AM $ 2.39
+0.00%
$ 19.09 million $ 594
Nov 15, 6 AM $ 2.39
+0.41%
$ 19.08 million $ 594
Nov 15, 5 AM $ 2.38
+0.03%
$ 19.01 million $ 401
Nov 14, 11 PM $ 2.37
+0.00%
$ -- $ 556
Nov 14, 10 PM $ 2.4
+0.00%
$ 19.24 million $ 554
Nov 14, 9 PM $ 2.36
-0.66%
$ 18.91 million $ 550
Nov 14, 6 PM $ 2.36
+0.00%
$ 18.86 million $ 538
Nov 14, 3 PM $ 2.35
+0.00%
$ 18.79 million $ 523
Nov 14, 2 PM $ 2.35
+0.51%
$ 18.79 million $ 519
Nov 14, 1 PM $ 2.33
-1.16%
$ 18.65 million $ 502
Nov 14, 9 AM $ 2.32
+0.00%
$ 18.58 million $ 490
Nov 14, 8 AM $ 2.33
+0.00%
$ 18.66 million $ 486
Nov 14, 7 AM $ 2.33
+0.00%
$ 18.64 million $ 483
Nov 14, 5 AM $ 2.31
+0.00%
$ 18.5 million $ 475
Nov 14, 4 AM $ 2.32
-0.42%
$ 18.54 million $ 475
Nov 14, 3 AM $ 2.33
-0.75%
$ 18.63 million $ 455
Nov 14, 2 AM $ 2.34
-0.29%
$ 18.76 million $ 452