PLUS Historical Data

PLUS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 2.35
-0.27%
$ 18.82 million $ 450
Nov 14, 12 AM $ 2.36
+0.05%
$ 18.88 million $ 449
Nov 13, 11 PM $ 2.36
-0.01%
$ 18.92 million $ 445
Nov 13, 10 PM $ 2.33
+0.00%
$ 18.62 million $ 438
Nov 13, 8 PM $ 2.36
-0.12%
$ 18.9 million $ 423
Nov 13, 5 PM $ 2.34
-1.29%
$ 18.73 million $ 415
Nov 13, 4 PM $ 2.38
-1.20%
$ 19.01 million $ 388
Nov 13, 3 PM $ 2.41
+0.00%
$ 19.26 million $ 362
Nov 13, 2 PM $ 2.41
+0.00%
$ 19.25 million $ 361
Nov 13, 1 PM $ 2.41
-0.29%
$ 19.28 million $ 360
Nov 13, 12 PM $ 2.42
-0.03%
$ 19.33 million $ 343
Nov 13, 11 AM $ 2.43
+0.00%
$ 19.44 million $ 341
Nov 13, 9 AM $ 2.42
+0.00%
$ 19.35 million $ 339
Nov 13, 8 AM $ 2.42
-0.24%
$ 19.38 million $ 338
Nov 13, 7 AM $ 2.42
+0.22%
$ 19.39 million $ 336
Nov 13, 6 AM $ 2.41
+0.32%
$ 19.29 million $ 329
Nov 13, 5 AM $ 2.4
+0.08%
$ 19.16 million $ 321
Nov 13, 4 AM $ 2.39
-0.08%
$ 19.14 million $ 268
Nov 12, 3 PM $ 2.44
-1.06%
$ 19.51 million $ 287
Nov 12, 2 PM $ 2.47
-0.23%
$ 19.77 million $ 262
Nov 12, 12 PM $ 2.48
-0.13%
$ 19.87 million $ 252
Nov 12, 11 AM $ 2.49
+0.37%
$ 19.89 million $ 250
Nov 12, 10 AM $ 2.47
-1.19%
$ 19.76 million $ 237
Nov 12, 9 AM $ 2.46
+0.00%
$ 19.68 million $ 222
Nov 12, 8 AM $ 2.46
+0.75%
$ 19.67 million $ 217
Nov 12, 7 AM $ 2.44
-0.58%
$ 19.52 million $ 299
Nov 12, 6 AM $ 2.45
-0.04%
$ 19.6 million $ 297
Nov 12, 5 AM $ 2.45
+0.41%
$ 19.58 million $ 291
Nov 12, 4 AM $ 2.43
+0.22%
$ 19.48 million $ 279
Nov 12, 2 AM $ 2.41
+0.00%
$ 19.25 million $ 261
Nov 12, 1 AM $ 2.4
+0.26%
$ 19.23 million $ 257
Nov 12, 12 AM $ 2.4
-0.03%
$ 19.21 million $ 254
Nov 11, 11 PM $ 2.4
+0.00%
$ 19.23 million $ 252
Nov 11, 10 PM $ 2.4
-0.01%
$ 19.22 million $ 251
Nov 11, 6 PM $ 2.39
+0.09%
$ 19.16 million $ 248
Nov 11, 5 PM $ 2.41
-0.15%
$ 19.29 million $ 245
Nov 11, 4 PM $ 2.4
-2.05%
$ 19.23 million $ 240
Nov 11, 3 PM $ 2.44
+2.03%
$ 19.56 million $ 171
Nov 11, 2 PM $ 2.39
-0.64%
$ 19.12 million $ 167
Nov 11, 1 PM $ 2.41
+0.04%
$ 19.26 million $ 161
Nov 11, 12 PM $ 2.41
+0.00%
$ 19.26 million $ 160
Nov 11, 10 AM $ 2.4
+0.00%
$ 19.23 million $ 159
Nov 11, 9 AM $ 2.4
+0.46%
$ 19.22 million $ 157
Nov 11, 8 AM $ 2.41
+0.00%
$ 19.29 million $ 150
Nov 11, 7 AM $ 2.41
+0.00%
$ 19.29 million $ 150
Nov 11, 6 AM $ 2.41
-1.09%
$ 19.31 million $ 149
Nov 11, 5 AM $ 2.44
-0.21%
$ 19.52 million $ 134
Nov 11, 4 AM $ 2.45
-0.02%
$ 19.58 million $ 132
Nov 11, 3 AM $ 2.45
+0.76%
$ 19.6 million $ 128
Nov 11, 2 AM $ 2.43
+0.00%
$ 19.46 million $ 112