PLUS Historical Data

PLUS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 2.42
+0.21%
$ 19.38 million $ 109
Nov 10, 10 PM $ 2.42
+0.00%
$ 19.35 million $ 95
Nov 10, 7 PM $ 2.42
+0.00%
$ 19.35 million $ 113
Nov 10, 4 PM $ 2.42
+0.20%
$ 19.38 million $ 112
Nov 10, 3 PM $ 2.42
-0.11%
$ 19.39 million $ 108
Nov 10, 2 PM $ 2.43
-1.14%
$ 19.48 million $ 100
Nov 10, 12 PM $ 2.47
-0.57%
$ 19.74 million $ 73
Nov 10, 11 AM $ 2.48
+0.08%
$ 19.85 million $ 64
Nov 10, 10 AM $ 2.48
+0.00%
$ 19.84 million $ 2,827
Nov 10, 9 AM $ 2.48
+0.00%
$ 19.88 million $ 2,827
Nov 10, 8 AM $ 2.49
-0.15%
$ 19.89 million $ 2,826
Nov 10, 7 AM $ 2.49
+0.00%
$ 19.92 million $ 2,824
Nov 10, 6 AM $ 2.49
-2.33%
$ 19.93 million $ 2,824
Nov 10, 5 AM $ 2.55
+0.50%
$ 20.41 million $ 2,820
Nov 10, 4 AM $ 2.54
+0.00%
$ 20.29 million $ 2,793
Nov 10, 3 AM $ 2.54
+0.35%
$ 20.3 million $ 2,793
Nov 10, 2 AM $ 2.53
+0.14%
$ 20.21 million $ 2,781
Nov 10, 1 AM $ 2.52
+1.54%
$ 20.13 million $ 2,748
Nov 10, 12 AM $ 2.46
-0.04%
$ 19.7 million $ 2,697
Nov 9, 11 PM $ 2.47
+0.05%
$ 19.75 million $ 2,753
Nov 9, 10 PM $ 2.47
+0.00%
$ 19.75 million $ 2,752
Nov 9, 9 PM $ 2.47
+0.00%
$ 19.75 million $ 2,752
Nov 9, 6 PM $ 2.5
+0.00%
$ 20.01 million $ 2,751
Nov 9, 1 PM $ 2.52
+1.00%
$ 20.13 million $ 2,738
Nov 9, 10 AM $ 2.49
+0.06%
$ 19.89 million $ 2,678
Nov 9, 9 AM $ 2.48
+1.02%
$ 19.82 million $ 2,654
Nov 9, 1 AM $ 2.41
-0.16%
$ 19.3 million $ 2
Nov 9, 12 AM $ 2.42
+0.00%
$ 19.33 million $ 1
Nov 8, 4 PM $ 2.39
-0.18%
$ 19.09 million $ 2,758
Nov 8, 3 PM $ 2.39
+0.00%
$ 19.13 million $ 2,809
Nov 8, 2 PM $ 2.45
-0.10%
$ 19.59 million $ 210
Nov 8, 11 AM $ 2.45
-0.10%
$ 19.62 million $ 2,783
Nov 8, 8 AM $ 2.41
+0.00%
$ 19.3 million $ 2,781
Nov 8, 7 AM $ 2.41
-0.63%
$ 19.3 million $ 2,779
Nov 8, 6 AM $ 2.42
-0.22%
$ 19.36 million $ 2,764
Nov 8, 5 AM $ 2.44
-2.01%
$ 19.49 million $ 2,770
Nov 8, 4 AM $ 2.44
+0.00%
$ -- $ 2,873
Nov 8, 3 AM $ 2.55
-0.02%
$ 20.37 million $ 2,873
Nov 8, 2 AM $ 2.55
+1.16%
$ 20.38 million $ 2,837
Nov 8, 1 AM $ 2.52
+0.00%
$ 20.15 million $ 2,854
Nov 8, 12 AM $ 2.53
-0.71%
$ 20.22 million $ 2,851
Nov 7, 10 PM $ 2.63
-0.59%
$ 21.03 million $ 2,898
Nov 7, 9 PM $ 2.64
+0.00%
$ 21.09 million $ 2,853
Nov 7, 8 PM $ 2.62
+0.85%
$ 20.96 million $ 2,780
Nov 7, 5 PM $ 2.58
+0.38%
$ 20.67 million $ 2,766
Nov 7, 4 PM $ 2.57
+0.30%
$ 20.53 million $ 2,723
Nov 7, 3 PM $ 2.55
+2.13%
$ 20.39 million $ 2,618
Nov 7, 2 PM $ 2.48
+0.04%
$ 19.83 million $ 2,518
Nov 7, 1 PM $ 2.47
+0.00%
$ 19.77 million $ 2,477
Nov 7, 11 AM $ 2.38
-0.64%
$ 19.07 million $ 2,467