PLUS Historical Data

PLUS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 2.4
-0.30%
$ 19.2 million $ 2,470
Nov 7, 9 AM $ 2.46
-0.14%
$ 19.68 million $ 2,518
Nov 7, 7 AM $ 2.48
-0.74%
$ 19.84 million $ 6,183
Nov 6, 4 PM $ 2.44
-0.58%
$ 19.49 million $ 6,110
Nov 6, 3 PM $ 2.45
-0.38%
$ 19.61 million $ 6,112
Nov 6, 2 PM $ 2.47
-0.31%
$ 19.78 million $ 6,108
Nov 6, 1 PM $ 2.51
+0.00%
$ 20.04 million $ 6,115
Nov 6, 12 PM $ 2.51
+0.00%
$ 20.08 million $ 6,113
Nov 6, 8 AM $ 2.5
-0.57%
$ 19.99 million $ 6,130
Nov 6, 7 AM $ 2.51
-0.05%
$ 20.11 million $ 6,128
Nov 6, 6 AM $ 2.53
+0.00%
$ 20.23 million $ 6,122
Nov 6, 5 AM $ 2.53
-2.75%
$ 20.24 million $ 6,128
Nov 6, 4 AM $ 2.6
+0.00%
$ 20.76 million $ 6,144
Nov 6, 3 AM $ 2.59
+0.97%
$ 20.7 million $ 6,131
Nov 6, 2 AM $ 2.55
+1.03%
$ 20.43 million $ 6,067
Nov 5, 11 PM $ 2.52
+0.00%
$ 20.18 million $ 5,984
Nov 5, 9 PM $ 2.5
-1.07%
$ 19.98 million $ 5,995
Nov 5, 8 PM $ 2.53
-0.29%
$ 20.24 million $ 5,991
Nov 5, 6 PM $ 2.58
+0.18%
$ 20.66 million $ 5,995
Nov 5, 5 PM $ 2.57
+1.18%
$ 20.55 million $ 5,960
Nov 5, 4 PM $ 2.55
+0.00%
$ 20.44 million $ 5,951
Nov 5, 3 PM $ 2.55
+1.87%
$ 20.43 million $ 5,942
Nov 5, 12 PM $ 2.49
+1.10%
$ 19.95 million $ 5,856
Nov 5, 11 AM $ 2.45
+0.00%
$ 19.57 million $ 5,827
Nov 5, 10 AM $ 2.45
-0.32%
$ 19.59 million $ 5,826
Nov 5, 9 AM $ 2.46
+0.00%
$ 19.66 million $ 5,810
Nov 5, 8 AM $ 2.46
-1.68%
$ 19.71 million $ 5,809
Nov 5, 7 AM $ 2.5
-0.48%
$ 20 million $ 5,818
Nov 5, 6 AM $ 2.45
-2.06%
$ 19.62 million $ 5,815
Nov 5, 5 AM $ 2.46
-0.07%
$ 19.69 million $ 5,764
Nov 5, 4 AM $ 2.47
-1.46%
$ 19.75 million $ 5,760
Nov 5, 3 AM $ 2.51
+2.40%
$ 20.05 million $ 5,757
Nov 5, 2 AM $ 2.44
+2.32%
$ 19.54 million $ 5,648
Nov 5, 1 AM $ 2.39
-0.43%
$ 19.11 million $ 5,592
Nov 4, 10 PM $ 2.44
+1.58%
$ 19.48 million $ 5,598
Nov 4, 9 PM $ 2.39
+0.00%
$ 19.16 million $ 5,502
Nov 4, 8 PM $ 2.39
-0.83%
$ 19.11 million $ 5,489
Nov 4, 7 PM $ 2.41
+0.67%
$ 19.27 million $ 5,484
Nov 4, 6 PM $ 2.38
+0.89%
$ 19.08 million $ 5,446
Nov 4, 5 PM $ 2.37
+0.91%
$ 18.92 million $ 5,383
Nov 4, 3 PM $ 2.37
-0.75%
$ 18.97 million $ 5,397
Nov 4, 2 PM $ 2.35
-1.06%
$ 18.83 million $ 5,388
Nov 4, 11 AM $ 2.37
-1.12%
$ 18.92 million $ 5,402
Nov 4, 10 AM $ 2.39
+0.60%
$ 19.1 million $ 5,322
Nov 4, 9 AM $ 2.37
+1.39%
$ 18.98 million $ 5,289
Nov 4, 8 AM $ 2.33
+1.55%
$ 18.64 million $ 5,214
Nov 4, 5 AM $ 2.29
-3.13%
$ 18.31 million $ 5,166
Nov 4, 4 AM $ 2.37
+1.25%
$ 18.93 million $ 5,173
Nov 4, 2 AM $ 2.38
+0.17%
$ 19.06 million $ 5,172
Nov 4, 1 AM $ 2.37
+0.00%
$ 18.99 million $ 5,164