PLUS Historical Data

PLUS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 2.37
+0.00%
$ 18.94 million $ 5,149
Nov 3, 11 PM $ 2.37
+2.33%
$ 18.93 million $ 5,138
Nov 3, 10 PM $ 2.32
-1.41%
$ 18.58 million $ 5,068
Nov 3, 9 PM $ 2.36
-0.68%
$ 18.89 million $ 5,074
Nov 3, 8 PM $ 2.39
-0.30%
$ 19.08 million $ 5,069
Nov 3, 5 PM $ 2.42
+0.00%
$ 19.39 million $ 5,076
Nov 3, 4 PM $ 2.42
+1.97%
$ 19.37 million $ 5,068
Nov 3, 3 PM $ 2.37
-3.26%
$ 19 million $ 5,034
Nov 3, 12 PM $ 2.47
+0.21%
$ 19.76 million $ 5,031
Nov 3, 11 AM $ 2.42
+0.00%
$ 19.4 million $ 4,985
Nov 3, 10 AM $ 2.43
-1.16%
$ 19.42 million $ 4,972
Nov 3, 9 AM $ 2.47
-2.24%
$ 19.72 million $ 4,977
Nov 3, 8 AM $ 2.54
+0.00%
$ 20.33 million $ 5,010
Nov 3, 7 AM $ 2.54
-0.10%
$ 20.34 million $ 4,980
Nov 3, 4 AM $ 2.51
-0.76%
$ 20.09 million $ 4,962
Nov 3, 3 AM $ 2.53
-1.60%
$ 20.24 million $ 4,965
Nov 3, 2 AM $ 2.57
-2.36%
$ 20.59 million $ 4,968
Nov 3, 1 AM $ 2.64
-1.22%
$ 21.1 million $ 4,963
Nov 3, 12 AM $ 2.72
+0.40%
$ 21.74 million $ 4,976
Nov 2, 11 PM $ 2.71
+1.52%
$ 21.65 million $ 4,922
Nov 2, 9 PM $ 2.64
-0.15%
$ 21.13 million $ 4,866
Nov 2, 8 PM $ 2.65
-0.23%
$ 21.22 million $ 4,864
Nov 2, 7 PM $ 2.66
-0.53%
$ 21.25 million $ 4,857
Nov 2, 5 PM $ 2.71
+3.27%
$ 21.7 million $ 4,869
Nov 2, 4 PM $ 2.63
-4.29%
$ 21.02 million $ 4,770
Nov 2, 3 PM $ 2.74
+2.64%
$ 21.96 million $ 4,754
Nov 2, 2 PM $ 2.67
+11.60%
$ 21.39 million $ 4,600
Nov 2, 1 PM $ 2.39
+0.16%
$ 19.08 million $ 4,181
Nov 2, 11 AM $ 2.41
+0.00%
$ 19.25 million $ 4,171
Nov 2, 10 AM $ 2.41
-0.65%
$ 19.25 million $ 4,169
Nov 2, 9 AM $ 2.42
-1.26%
$ 19.38 million $ 4,179
Nov 2, 8 AM $ 2.46
+0.00%
$ 19.64 million $ 2,556
Nov 2, 5 AM $ 2.46
+0.00%
$ 19.66 million $ 2,556
Nov 2, 3 AM $ 2.46
-0.11%
$ 19.67 million $ 2,556
Nov 2, 2 AM $ 2.46
+0.00%
$ 19.68 million $ 4,165
Nov 1, 9 PM $ 2.44
+0.00%
$ 19.54 million $ 4,160
Nov 1, 7 PM $ 2.45
-0.92%
$ 19.61 million $ 4,170
Nov 1, 2 PM $ 2.48
-0.07%
$ 19.81 million $ 4,191
Nov 1, 1 PM $ 2.48
-0.07%
$ 19.84 million $ 4,184
Nov 1, 11 AM $ 2.48
+0.00%
$ 19.83 million $ 4,176
Nov 1, 9 AM $ 2.47
-1.15%
$ 19.75 million $ 4,170
Nov 1, 8 AM $ 2.5
+0.00%
$ 19.99 million $ 4,175
Nov 1, 7 AM $ 2.5
-0.04%
$ 20 million $ 4,178
Nov 1, 6 AM $ 2.5
-0.03%
$ 20.01 million $ 4,177
Nov 1, 3 AM $ 2.51
+0.33%
$ 20.12 million $ 4,170
Nov 1, 2 AM $ 2.48
+0.00%
$ 19.86 million $ 4,140
Nov 1, 1 AM $ 2.48
+0.00%
$ 19.86 million $ 2,520
Download