PLUS Historical Data

PLUS Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 2.01
-1.40%
$ 16.11 million $ 10
May 30, 7 AM $ 2.04
+0.00%
$ 16.33 million $ 4
May 28, 5 AM $ 2
+0.00%
$ 16 million $ 13
May 28, 4 AM $ 2.01
+0.00%
$ 16.11 million $ 13
May 26, 10 PM $ 2.03
+0.00%
$ 16.25 million $ 13
May 26, 3 PM $ 2.04
+1.55%
$ 16.3 million $ 1
May 26, 7 AM $ 2
+0.10%
$ 15.99 million $ 12
May 25, 7 PM $ 2.03
-0.30%
$ 16.22 million $ 11
May 24, 9 PM $ 2.04
+0.09%
$ 16.3 million $ 63
May 24, 8 PM $ 2.04
+0.00%
$ 16.29 million $ 62
May 24, 6 PM $ 2.04
+0.00%
$ 16.33 million $ 60
May 24, 3 PM $ 2.04
+0.00%
$ 16.34 million $ 55
May 24, 1 PM $ 2.08
+0.71%
$ 16.68 million $ 53
May 24, 12 PM $ 2.07
+0.35%
$ 16.54 million $ 38
May 24, 9 AM $ 2.05
+0.43%
$ 16.39 million $ 22
May 24, 8 AM $ 2.04
+0.00%
$ 16.32 million $ 4
May 23, 8 AM $ 2.01
+0.00%
$ 16.06 million $ 22
May 23, 1 AM $ 2.03
+0.00%
$ 16.24 million $ 11
May 22, 6 PM $ 2.02
-1.60%
$ 16.12 million $ 26
May 21, 10 PM $ 2.02
+0.00%
$ 16.18 million $ 76
May 21, 9 PM $ 2.02
-0.07%
$ 16.18 million $ 75
May 21, 7 PM $ 2.01
-1.19%
$ 16.07 million $ 37
May 21, 12 PM $ 1.99
+0.00%
$ 15.91 million $ 98
May 21, 11 AM $ 1.99
-0.43%
$ 15.91 million $ 96
May 21, 10 AM $ 1.97
-5.11%
$ 15.74 million $ 87
May 21, 9 AM $ 2.07
+1.89%
$ 16.58 million $ 59
May 21, 1 AM $ 2.02
+0.06%
$ 16.13 million $ 31
May 20, 8 PM $ 2.01
+0.00%
$ 16.12 million $ 28
May 20, 7 PM $ 2.02
+0.00%
$ 16.13 million $ 26
May 20, 6 PM $ 2.05
+0.13%
$ 16.4 million $ 23
May 20, 5 PM $ 2.05
+0.26%
$ 16.37 million $ 20
May 20, 4 PM $ 2.04
+0.01%
$ 16.32 million $ 9
May 20, 3 PM $ 2.04
-0.08%
$ 16.3 million $ 4
May 20, 2 PM $ 2.03
+0.00%
$ 16.22 million $ 3
May 20, 12 PM $ 2.02
+0.00%
$ 16.16 million $ 3
May 20, 9 AM $ 2.01
+0.00%
$ 16.04 million $ 3
May 20, 6 AM $ 1.98
-1.14%
$ 15.8 million $ 25
May 19, 11 AM $ 1.88
+0.00%
$ 15.02 million $ 21
May 19, 8 AM $ 1.89
+0.00%
$ 15.11 million $ 0
May 19, 5 AM $ 1.93
+0.00%
$ 15.43 million $ 0
May 17, 11 PM $ 2.02
+0.00%
$ 16.16 million $ 6
May 15, 3 PM $ 1.99
+0.00%
$ 15.94 million $ 0
May 15, 8 AM $ 2.06
+0.00%
$ 16.45 million $ 31
May 15, 5 AM $ 2.01
-1.14%
$ 16.06 million $ 29
May 15, 3 AM $ 2.09
+0.00%
$ 16.7 million $ 0.1
May 13, 2 AM $ 1.72
+0.00%
$ 13.73 million $ 8
May 12, 3 PM $ 1.85
+0.00%
$ 14.77 million $ 12
May 12, 2 PM $ 1.86
+0.00%
$ 14.85 million $ 8
May 11, 4 AM $ 1.93
-0.37%
$ 15.45 million $ 20
May 9, 4 AM $ 2.07
+0.31%
$ 16.59 million $ 42