Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLUS Historical Data

PLUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $2.05
+1.03%
$16.41 million $47
Feb 27, 2026 $2.02
+1.16%
$-- $8
Feb 26, 2026 $2.01
+0.00%
$-- $11
Feb 23, 2026 $2.01
+0.16%
$16.1 million $7
Feb 22, 2026 $2.01
-0.35%
$16.08 million $12
Feb 20, 2026 $2.06
+0.99%
$16.49 million $9
Feb 19, 2026 $2.04
-0.78%
$16.33 million $14
Feb 17, 2026 $2.02
-2.38%
$-- $25
Feb 16, 2026 $2.07
+1.80%
$16.57 million $97
Feb 15, 2026 $2.07
+0.00%
$-- $5
Feb 14, 2026 $2.05
-1.37%
$-- $47
Feb 13, 2026 $2.12
+1.87%
$16.97 million $15
Feb 12, 2026 $2.07
+3.87%
$16.53 million $104
Feb 11, 2026 $2.04
+1.94%
$16.34 million $38
Feb 10, 2026 $1.96
+1.13%
$15.67 million $119
Feb 9, 2026 $1.95
-1.86%
$15.63 million $58
Feb 8, 2026 $1.93
+0.70%
$15.75 million $80
Feb 7, 2026 $1.9
+1.27%
$15.17 million $7
Feb 6, 2026 $1.89
+6.56%
$-- $270
Feb 5, 2026 $1.8
-3.56%
$14.43 million $199
Feb 4, 2026 $1.86
-2.01%
$14.86 million $55
Feb 3, 2026 $1.92
+2.05%
$15.38 million $172
Feb 2, 2026 $1.94
+3.09%
$-- $37
Feb 1, 2026 $1.9
-0.25%
$-- $24
Jan 31, 2026 $1.91
-3.69%
$15.24 million $122
Jan 30, 2026 $1.99
+0.04%
$-- $142
Jan 29, 2026 $2.17
-1.16%
$-- $84
Jan 28, 2026 $2.21
-0.14%
$17.66 million $68
Jan 27, 2026 $2.21
-1.04%
$17.68 million $124
Jan 26, 2026 $2.23
+0.00%
$-- $0
Jan 25, 2026 $2.22
-2.05%
$17.8 million $169
Jan 24, 2026 $2.4
-0.80%
$19.17 million $24
Jan 23, 2026 $2.42
+0.24%
$19.38 million $78
Jan 22, 2026 $2.42
-1.68%
$19.39 million $29
Jan 21, 2026 $2.45
+0.36%
$-- $20
Jan 20, 2026 $2.44
+4.67%
$19.49 million $23
Jan 19, 2026 $2.32
-5.20%
$18.53 million $263
Jan 18, 2026 $2.46
+5.23%
$19.65 million $275
Jan 17, 2026 $2.33
+3.23%
$18.61 million $3
Jan 16, 2026 $2.24
+2.38%
$17.93 million $77
Jan 15, 2026 $2.19
-0.25%
$17.5 million $85
Jan 14, 2026 $2.21
+1.64%
$17.71 million $331
Jan 13, 2026 $2.19
+1.02%
$17.55 million $175
Jan 12, 2026 $2.19
-0.28%
$17.48 million $148
Jan 11, 2026 $2.19
+1.34%
$17.52 million $81
Jan 10, 2026 $2.18
+1.03%
$17.48 million $51
Jan 9, 2026 $2.17
-1.22%
$17.4 million $5
Jan 8, 2026 $2.18
-1.18%
$-- $74
Jan 7, 2026 $2.21
-2.33%
$-- $69
Jan 6, 2026 $2.29
+1.46%
$18.33 million $58