Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLUS Historical Data

PLUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2026 $2.29
+1.46%
$18.33 million $58
Jan 5, 2026 $2.3
+2.58%
$-- $44
Jan 4, 2026 $2.25
-0.44%
$-- $16
Jan 3, 2026 $2.21
-0.35%
$-- $150
Jan 2, 2026 $2.21
+3.82%
$17.69 million $115
Jan 1, 2026 $2.13
+0.20%
$17.02 million $491
Dec 31, 2025 $2.15
+1.18%
$-- $506
Dec 30, 2025 $2.13
-0.04%
$17.07 million $497
Dec 29, 2025 $2.15
+0.43%
$17.17 million $43
Dec 28, 2025 $2.17
-0.51%
$17.1 million $315
Dec 27, 2025 $2.18
+0.99%
$17.36 million $759
Dec 26, 2025 $2.17
+1.81%
$17.26 million $715
Dec 25, 2025 $2.13
+3.40%
$17.02 million $651
Dec 24, 2025 $2.07
-2.64%
$16.88 million $226
Dec 23, 2025 $2.1
-2.79%
$16.79 million $9
Dec 22, 2025 $2.13
+1.08%
$17.02 million $409
Dec 21, 2025 $2.1
-2.50%
$16.8 million $208
Dec 20, 2025 $2.16
-2.19%
$17.29 million $283
Dec 19, 2025 $2.24
+1.01%
$17.91 million $223
Dec 18, 2025 $2.23
-7.67%
$17.88 million $4,756
Dec 17, 2025 $2.43
-5.06%
$19.37 million $4,594
Dec 16, 2025 $2.55
+4.51%
$20.45 million $4,498
Dec 15, 2025 $2.38
-12.02%
$19.48 million $3,905
Dec 14, 2025 $2.69
-5.64%
$21.55 million $3,724
Dec 13, 2025 $2.83
+0.35%
$22.88 million $3,409
Dec 12, 2025 $2.71
-6.84%
$21.65 million $3,191
Dec 11, 2025 $2.91
+20.14%
$23.26 million $2,562
Dec 10, 2025 $2.45
-2.38%
$19.64 million $1,494
Dec 9, 2025 $2.51
-3.05%
$20.12 million $1,441
Dec 8, 2025 $2.65
+4.21%
$21.22 million $320
Dec 7, 2025 $2.57
-1.08%
$20.58 million $896
Dec 6, 2025 $2.6
-1.88%
$20.8 million $757
Dec 5, 2025 $2.65
-4.28%
$21.19 million $664
Dec 4, 2025 $2.77
-12.10%
$22.14 million $30
Dec 3, 2025 $3.19
+25.79%
$25.52 million $10,835
Dec 2, 2025 $2.54
+14.23%
$20.29 million $2,100
Dec 1, 2025 $2.23
-5.07%
$17.83 million $1,669
Nov 30, 2025 $2.35
+2.33%
$18.82 million $1,630
Nov 29, 2025 $2.33
+0.20%
$18.63 million $1,569
Nov 28, 2025 $2.33
+1.15%
$18.59 million $1,526
Nov 27, 2025 $2.31
-0.31%
$18.51 million $1,410
Nov 26, 2025 $2.32
-2.26%
$18.53 million $1,430
Nov 25, 2025 $2.37
-2.76%
$-- $1,366
Nov 24, 2025 $2.46
+2.87%
$19.43 million $1,583
Nov 23, 2025 $2.4
-0.89%
$19.23 million $1,497
Nov 22, 2025 $2.42
-1.20%
$19.41 million $1,365
Nov 21, 2025 $2.48
+0.46%
$19.7 million $1,286
Nov 20, 2025 $2.45
-5.44%
$19.7 million $977
Nov 19, 2025 $2.54
-2.10%
$20.31 million $849
Nov 18, 2025 $2.59
+7.63%
$21.1 million $16