Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLUS Historical Data

PLUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $1.91
+0.00%
$15.26 million $1
Jun 24, 7 AM $1.97
+0.00%
$15.75 million $1
Jun 24, 6 AM $1.98
+0.00%
$15.82 million $0
Jun 23, 9 PM $1.95
+0.00%
$15.59 million $8
Jun 22, 4 AM $1.94
-0.19%
$15.51 million $7
Jun 20, 2 PM $1.95
+0.00%
$15.56 million $23
Jun 20, 8 AM $1.98
+0.00%
$15.82 million $18
Jun 20, 7 AM $1.97
+0.65%
$15.79 million $12
Jun 19, 4 AM $1.93
-0.19%
$15.48 million $63
Jun 18, 3 PM $1.96
-0.56%
$15.65 million $184
Jun 18, 9 AM $2.01
+0.07%
$16.08 million $279
Jun 18, 8 AM $2.01
+0.09%
$16.05 million $276
Jun 18, 7 AM $2
+0.11%
$15.99 million $270
Jun 18, 5 AM $1.95
+0.00%
$15.62 million $256
Jun 18, 4 AM $1.99
-0.32%
$15.88 million $228
Jun 18, 3 AM $1.99
-0.20%
$15.95 million $220
Jun 18, 1 AM $2.02
+0.00%
$16.15 million $191
Jun 17, 9 PM $2.03
+0.00%
$16.23 million $188
Jun 17, 5 PM $2.04
-1.69%
$16.29 million $172
Jun 17, 4 PM $2.07
-1.45%
$16.57 million $146
Jun 17, 3 PM $2.1
+0.00%
$16.79 million $112
Jun 17, 2 PM $2.1
+0.62%
$16.79 million $107
Jun 17, 1 PM $2.08
+0.21%
$16.62 million $92
Jun 17, 12 PM $2.07
+3.59%
$16.55 million $77
Jun 17, 3 AM $2.02
+0.66%
$16.15 million $13
Jun 17, 1 AM $1.97
+0.00%
$-- $0
Jun 16, 6 AM $2
+0.00%
$15.97 million $36
Jun 16, 5 AM $2
+0.64%
$15.97 million $31
Jun 16, 4 AM $1.98
+0.00%
$15.86 million $17
Jun 16, 3 AM $1.97
+0.00%
$15.79 million $16
Jun 15, 2 PM $1.97
-0.02%
$15.77 million $11
Jun 13, 7 AM $1.96
+0.00%
$15.69 million $3
Jun 13, 6 AM $1.94
+0.00%
$15.53 million $1
Jun 12, 2 AM $1.96
+0.00%
$15.67 million $5
Jun 11, 6 AM $1.96
-0.69%
$15.67 million $19
Jun 11, 5 AM $1.97
+0.00%
$15.78 million $14
Jun 10, 8 PM $1.91
-0.23%
$15.32 million $6
Jun 9, 4 PM $1.93
+0.00%
$15.43 million $3
Jun 9, 3 PM $1.94
+0.00%
$15.49 million $1
Jun 9, 2 PM $1.97
+0.00%
$15.72 million $0
Jun 8, 12 AM $1.99
+0.00%
$15.89 million $10
Jun 7, 6 AM $1.96
+0.00%
$15.71 million $30
Jun 7, 5 AM $1.96
+0.02%
$15.69 million $30
Jun 7, 1 AM $1.96
-0.01%
$15.69 million $25
Jun 6, 5 PM $1.95
+0.19%
$15.58 million $41
Jun 6, 1 PM $1.94
+0.00%
$15.53 million $97
Jun 6, 12 PM $1.94
+0.05%
$15.52 million $97
Jun 6, 4 AM $1.9
-0.14%
$15.22 million $102
Jun 5, 8 PM $1.94
+1.78%
$15.49 million $96
Jun 5, 7 PM $1.91
-0.28%
$15.28 million $87