Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLUS Historical Data

PLUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $1.96
+0.00%
$15.68 million $77
Jun 5, 5 PM $1.95
+0.49%
$15.62 million $75
Jun 5, 4 PM $1.92
-1.80%
$15.33 million $68
Jun 5, 9 AM $2
+1.68%
$16.02 million $11
Jun 5, 6 AM $1.96
+0.00%
$15.7 million $15
Jun 4, 9 AM $1.96
-0.06%
$15.72 million $64
Jun 4, 4 AM $2.01
+0.00%
$16.07 million $61
Jun 4, 2 AM $1.98
-0.37%
$15.83 million $43
Jun 4, 1 AM $1.99
+0.00%
$15.93 million $32
Jun 3, 5 PM $2.03
-0.70%
$16.21 million $27
Jun 3, 3 PM $2.03
+0.31%
$16.23 million $30
Jun 3, 2 PM $2.02
-0.43%
$16.15 million $22
Jun 3, 12 PM $2.02
+0.00%
$16.14 million $19
Jun 3, 3 AM $2.02
+1.16%
$16.16 million $17
Jun 3, 1 AM $2.01
+0.00%
$16.08 million $17
Jun 2, 9 PM $2.01
+0.00%
$16.09 million $16
Jun 2, 7 PM $2.01
+0.00%
$16.05 million $29
Jun 2, 6 PM $2.01
+0.00%
$16.05 million $29
Jun 2, 5 PM $1.97
+0.00%
$15.77 million $28
Jun 2, 3 PM $1.97
-0.23%
$15.8 million $26
Jun 2, 2 PM $1.99
-0.28%
$15.89 million $15
Jun 2, 1 PM $1.99
+0.00%
$15.95 million $5
Jun 2, 4 AM $2.03
+0.00%
$16.24 million $18
Jun 1, 3 PM $2
+0.00%
$15.98 million $53
Jun 1, 1 PM $2
+0.00%
$16.01 million $49
Jun 1, 12 PM $2.01
+0.00%
$16.04 million $44
Jun 1, 11 AM $2.01
+0.00%
$16.09 million $41
Jun 1, 6 AM $2.03
+0.18%
$16.21 million $42
Jun 1, 5 AM $2.03
+0.00%
$16.22 million $0
May 31, 2 PM $2.04
-0.10%
$16.29 million $137
May 31, 10 AM $2.05
+0.00%
$16.42 million $131
May 31, 8 AM $2.06
-0.43%
$16.45 million $131
May 31, 7 AM $2.07
+0.00%
$16.54 million $154
May 31, 4 AM $2.09
+1.99%
$16.73 million $155
May 31, 3 AM $2.05
+0.00%
$16.4 million $149
May 31, 1 AM $2.1
+0.00%
$16.77 million $148
May 31, 12 AM $2.1
+1.99%
$16.77 million $144
May 30, 10 PM $2.06
-1.81%
$16.47 million $135
May 30, 9 PM $2.09
+0.36%
$16.74 million $131
May 30, 8 PM $2.08
+0.22%
$16.67 million $121
May 30, 7 PM $2.07
+0.40%
$16.54 million $104
May 30, 6 PM $2.06
+0.00%
$16.47 million $97
May 30, 5 PM $2.05
-0.09%
$16.43 million $92
May 30, 4 PM $2.03
+0.00%
$16.24 million $74
May 30, 3 PM $2.03
+0.43%
$16.25 million $70
May 30, 2 PM $2.02
+1.14%
$16.16 million $56
May 30, 12 PM $2.01
+0.00%
$16.05 million $42
May 30, 11 AM $2.01
+0.03%
$16.05 million $42
May 30, 10 AM $2.04
+0.00%
$16.28 million $40
May 30, 9 AM $2
-0.54%
$16.01 million $39