Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLUS Historical Data

PLUS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $2.07
+0.31%
$16.59 million $42
May 9, 1 AM $2.05
+0.00%
$16.37 million $26
May 9, 12 AM $2.07
+0.05%
$16.58 million $19
May 8, 10 PM $2.03
+0.08%
$16.27 million $12
May 7, 5 PM $2.02
+0.00%
$16.18 million $13
May 7, 4 PM $2.02
+0.00%
$16.19 million $11
May 4, 8 AM $2.04
+0.00%
$16.35 million $42
May 3, 4 PM $1.95
+0.00%
$15.63 million $52
May 3, 10 AM $1.97
-0.52%
$15.73 million $50
May 3, 6 AM $1.96
+0.00%
$15.67 million $43
May 3, 2 AM $1.96
-0.21%
$15.71 million $40
May 3, 1 AM $1.98
+0.50%
$15.85 million $38
May 2, 9 PM $2.13
+0.25%
$17.03 million $13
May 2, 8 PM $2.12
+3.72%
$16.97 million $8
May 2, 6 PM $2.07
+0.00%
$16.55 million $2
May 2, 5 PM $2.09
-3.21%
$16.76 million $1
Apr 29, 7 PM $1.98
+0.00%
$15.85 million $30
Apr 29, 1 PM $2.02
-0.87%
$16.19 million $26
Apr 29, 10 AM $2.01
+0.00%
$16.11 million $34
Apr 29, 9 AM $2.01
+0.00%
$16.09 million $30
Apr 29, 8 AM $2
+0.00%
$16.02 million $25
Apr 29, 1 AM $2
+0.52%
$16.02 million $20
Apr 28, 12 PM $1.98
-0.39%
$15.83 million $10
Apr 26, 9 PM $2.03
+0.00%
$16.28 million $0
Apr 26, 2 PM $2
+0.00%
$16.04 million $0
Apr 26, 10 AM $2.01
+0.00%
$16.1 million $16
Apr 25, 4 PM $2
-0.21%
$15.98 million $27
Apr 23, 5 PM $2.01
+0.00%
$16.04 million $4
Apr 23, 4 AM $2.02
+0.00%
$16.19 million $11
Apr 22, 1 PM $2.05
+0.25%
$16.39 million $7
Apr 20, 3 AM $2.03
+0.86%
$16.22 million $0
Apr 18, 8 PM $2.02
+0.00%
$16.16 million $4
Apr 18, 2 PM $2.01
+0.00%
$16.07 million $10
Apr 18, 10 AM $2
+0.76%
$16.02 million $12
Apr 18, 9 AM $2.01
+0.00%
$16.08 million $8
Apr 18, 5 AM $2.03
+0.00%
$16.28 million $5
Apr 18, 4 AM $2.03
+0.26%
$16.27 million $5
Apr 18, 3 AM $2.03
+0.06%
$16.24 million $4
Apr 17, 11 PM $2.04
-2.07%
$16.3 million $6
Apr 17, 12 PM $2.03
+0.00%
$16.21 million $9
Apr 17, 11 AM $2.04
+0.00%
$16.34 million $9
Apr 17, 12 AM $2.04
+1.03%
$16.29 million $21
Apr 16, 7 PM $2.03
+0.01%
$16.23 million $16
Apr 16, 6 PM $2.02
+0.00%
$16.2 million $11
Apr 16, 9 AM $2.02
+0.00%
$16.15 million $5
Apr 16, 7 AM $2
+0.01%
$16.01 million $2
Apr 16, 6 AM $2
+0.19%
$16 million $0
Apr 15, 3 AM $2.01
+0.05%
$16.11 million $144
Apr 15, 2 AM $2.13
+0.00%
$17.03 million $143
Apr 15, 12 AM $2.11
+0.04%
$16.87 million $141