Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLUS Historical Data

PLUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $1.97
-1.26%
$15.79 million $27
Apr 14, 10 AM $2.02
-0.44%
$16.12 million $13
Apr 8, 3 AM $1.98
+0.00%
$15.88 million $6
Apr 3, 7 PM $1.98
+0.00%
$15.84 million $2
Apr 2, 7 AM $2.01
+0.36%
$16.06 million $3
Apr 2, 4 AM $1.95
+0.00%
$15.59 million $2
Apr 1, 2 AM $1.98
+0.00%
$15.87 million $12
Apr 1, 1 AM $1.99
+0.47%
$15.95 million $12
Mar 31, 3 PM $1.97
+0.00%
$15.74 million $17
Mar 31, 10 AM $1.97
+0.00%
$15.79 million $16
Mar 30, 8 PM $2
+0.00%
$16.01 million $15
Mar 30, 4 PM $2.02
+0.46%
$16.14 million $13
Mar 30, 3 PM $2.01
+0.00%
$16.05 million $10
Mar 30, 2 PM $2.01
+0.00%
$16.05 million $8
Mar 30, 1 PM $1.99
-0.69%
$15.95 million $1
Mar 28, 12 AM $1.96
+0.14%
$15.68 million $1
Mar 27, 10 PM $1.96
+1.42%
$15.71 million $0
Mar 25, 11 PM $1.98
+0.00%
$15.83 million $10
Mar 25, 3 AM $1.99
-0.34%
$15.94 million $61
Mar 25, 2 AM $2
+0.07%
$15.98 million $60
Mar 25, 12 AM $1.95
-0.62%
$15.62 million $0
Mar 24, 9 AM $1.99
+0.10%
$15.9 million $56
Mar 24, 8 AM $1.98
+0.00%
$15.86 million $52
Mar 24, 4 AM $1.95
-0.98%
$15.6 million $46
Mar 23, 11 AM $2
+0.87%
$15.98 million $8
Mar 23, 10 AM $1.97
+0.00%
$15.79 million $0
Mar 23, 9 AM $1.98
+0.00%
$15.86 million $0
Mar 22, 12 PM $2
+0.00%
$16.01 million $44
Mar 22, 10 AM $2
+0.00%
$16.01 million $44
Mar 22, 4 AM $2
+0.10%
$15.99 million $42
Mar 22, 12 AM $1.99
-0.98%
$15.92 million $16
Mar 19, 7 PM $2
+0.00%
$15.97 million $3
Mar 19, 5 PM $2.01
+0.00%
$16.09 million $21
Mar 18, 10 PM $2.01
+0.00%
$16.04 million $46
Mar 18, 3 PM $1.99
-0.56%
$15.9 million $92
Mar 18, 2 PM $2
+0.12%
$16.01 million $84
Mar 18, 1 PM $2
-0.27%
$-- $82
Mar 18, 12 PM $2.01
-0.24%
$16.07 million $120
Mar 18, 11 AM $2.03
-0.25%
$16.22 million $95
Mar 18, 9 AM $2.04
+0.81%
$16.32 million $82
Mar 18, 8 AM $2.02
+0.00%
$16.18 million $73
Mar 18, 12 AM $2.05
-1.70%
$16.38 million $87
Mar 17, 9 PM $2.1
+0.09%
$16.81 million $90
Mar 17, 3 PM $2.06
-0.21%
$16.49 million $88
Mar 17, 1 PM $2.1
+0.50%
$16.78 million $76
Mar 17, 4 AM $2.03
+0.00%
$16.26 million $34
Mar 17, 12 AM $2.07
+0.30%
$16.58 million $26
Mar 16, 11 PM $2.06
+0.34%
$16.52 million $13
Mar 16, 7 AM $2.05
+0.00%
$16.41 million $9
Mar 16, 3 AM $2.04
+0.00%
$16.34 million $2