Keysight Technologies (Reality Tokenized) Historical Data

rKEYS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $325.7
+0.00%
$-- $475.09 million
Jul 23, 2026 $325.7
-1.34%
$-- $475.09 million
Jul 22, 2026 $330.14
+0.29%
$-- $325.38 million
Jul 21, 2026 $329.2
+4.38%
$-- $533.54 million
Jul 20, 2026 $315.4
-0.43%
$-- $407.24 million
Jul 19, 2026 $316.76
+0.00%
$-- $457.53 million
Jul 18, 2026 $316.76
+0.00%
$-- $457.53 million
Jul 17, 2026 $316.76
+1.64%
$-- $628.65 million
Jul 16, 2026 $311.64
-4.38%
$-- $466.31 million
Jul 15, 2026 $325.93
-0.41%
$-- $457.65 million
Jul 14, 2026 $327.28
+1.87%
$-- $402.62 million
Jul 13, 2026 $321.26
+1.64%
$-- $451.42 million
Jul 12, 2026 $316.09
+0.00%
$-- $300.6 million
Jul 11, 2026 $316.09
+0.00%
$-- $302.11 million
Jul 10, 2026 $316.09
-3.35%
$-- $302.11 million
Jul 9, 2026 $327.04
+3.66%
$-- $492.62 million
Jul 8, 2026 $315.48
+2.66%
$-- $357.38 million
Jul 7, 2026 $307.3
-4.33%
$-- $497.69 million
Jul 6, 2026 $321.21
+0.69%
$-- $371.2 million
Jul 5, 2026 $319
+0.00%
$-- $596.24 million
Jul 4, 2026 $319
+0.00%
$-- $596.24 million
Jul 3, 2026 $319
+0.00%
$-- $633.07 million
Jul 2, 2026 $319
-4.81%
$-- $633.07 million
Jul 1, 2026 $335.13
-3.32%
$-- $446.58 million
Jun 30, 2026 $346.64
+2.02%
$-- $556.36 million
Jun 29, 2026 $339.78
+0.87%
$-- $725.84 million
Jun 28, 2026 $336.85
+0.00%
$-- $1.83 billion
Jun 27, 2026 $336.85
+0.00%
$-- $1.83 billion
Jun 26, 2026 $336.85
-6.58%
$-- $1.83 billion
Jun 25, 2026 $360.57
+1.69%
$-- $412.28 million
Jun 24, 2026 $354.59
+0.03%
$-- $430.76 million
Jun 23, 2026 $354.5
-5.44%
$-- $429.2 million
Jun 22, 2026 $374.88
+3.05%
$-- $555.83 million
Jun 21, 2026 $363.8
+0.00%
$-- $27.39 million
Jun 20, 2026 $363.8
+0.00%
$-- $27.39 million
Jun 19, 2026 $363.8
+0.00%
$-- $990.46 million
Jun 18, 2026 $363.8
+1.78%
$-- $990.46 million
Jun 17, 2026 $357.43
+2.19%
$-- $297.09 million
Jun 16, 2026 $349.76
-1.34%
$-- $465.44 million
Jun 15, 2026 $354.5
-1.26%
$-- $337.48 million
Download