Keysight Technologies (Reality Tokenized) Historical Data

rKEYS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 325.7
+0.00%
$ -- $ 475.09 million
Jul 23, 2026 $ 325.7
-1.34%
$ -- $ 475.09 million
Jul 22, 2026 $ 330.14
+0.29%
$ -- $ 325.38 million
Jul 21, 2026 $ 329.2
+4.38%
$ -- $ 533.54 million
Jul 20, 2026 $ 315.4
-0.43%
$ -- $ 407.24 million
Jul 19, 2026 $ 316.76
+0.00%
$ -- $ 457.53 million
Jul 18, 2026 $ 316.76
+0.00%
$ -- $ 457.53 million
Jul 17, 2026 $ 316.76
+1.64%
$ -- $ 628.65 million
Jul 16, 2026 $ 311.64
-4.38%
$ -- $ 466.31 million
Jul 15, 2026 $ 325.93
-0.41%
$ -- $ 457.65 million
Jul 14, 2026 $ 327.28
+1.87%
$ -- $ 402.62 million
Jul 13, 2026 $ 321.26
+1.64%
$ -- $ 451.42 million
Jul 12, 2026 $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 11, 2026 $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 10, 2026 $ 316.09
-3.35%
$ -- $ 302.11 million
Jul 9, 2026 $ 327.04
+3.66%
$ -- $ 492.62 million
Jul 8, 2026 $ 315.48
+2.66%
$ -- $ 357.38 million
Jul 7, 2026 $ 307.3
-4.33%
$ -- $ 497.69 million
Jul 6, 2026 $ 321.21
+0.69%
$ -- $ 371.2 million
Jul 5, 2026 $ 319
+0.00%
$ -- $ 596.24 million
Jul 4, 2026 $ 319
+0.00%
$ -- $ 596.24 million
Jul 3, 2026 $ 319
+0.00%
$ -- $ 633.07 million
Jul 2, 2026 $ 319
-4.81%
$ -- $ 633.07 million
Jul 1, 2026 $ 335.13
-3.32%
$ -- $ 446.58 million
Jun 30, 2026 $ 346.64
+2.02%
$ -- $ 556.36 million
Jun 29, 2026 $ 339.78
+0.87%
$ -- $ 725.84 million
Jun 28, 2026 $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 2026 $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 26, 2026 $ 336.85
-6.58%
$ -- $ 1.83 billion
Jun 25, 2026 $ 360.57
+1.69%
$ -- $ 412.28 million
Jun 24, 2026 $ 354.59
+0.03%
$ -- $ 430.76 million
Jun 23, 2026 $ 354.5
-5.44%
$ -- $ 429.2 million
Jun 22, 2026 $ 374.88
+3.05%
$ -- $ 555.83 million
Jun 21, 2026 $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 2026 $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 19, 2026 $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 18, 2026 $ 363.8
+1.78%
$ -- $ 990.46 million
Jun 17, 2026 $ 357.43
+2.19%
$ -- $ 297.09 million
Jun 16, 2026 $ 349.76
-1.34%
$ -- $ 465.44 million
Jun 15, 2026 $ 354.5
-1.26%
$ -- $ 337.48 million
Download