Keysight Technologies (Reality Tokenized) Historical Data

rKEYS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 325.7
+0.00%
$ -- $ 475.09 million
Jul 24, 3 AM $ 325.7
+0.00%
$ -- $ 475.09 million
Jul 24, 2 AM $ 325.7
+0.00%
$ -- $ 475.09 million
Jul 24, 1 AM $ 325.7
+0.00%
$ -- $ 475.09 million
Jul 24, 12 AM $ 325.7
+0.00%
$ -- $ 475.09 million
Jul 23, 11 PM $ 325.7
+0.00%
$ -- $ 475.09 million
Jul 23, 10 PM $ 325.7
-0.08%
$ -- $ 475.08 million
Jul 23, 9 PM $ 325.97
-0.22%
$ -- $ 475.02 million
Jul 23, 8 PM $ 326.7
+0.46%
$ -- $ 474.98 million
Jul 23, 7 PM $ 325.26
-0.03%
$ -- $ 255.77 million
Jul 23, 6 PM $ 325.36
-0.37%
$ -- $ 101.53 million
Jul 23, 5 PM $ 326.57
-0.60%
$ -- $ 61.67 million
Jul 23, 4 PM $ 328.53
+0.12%
$ -- $ 32.53 million
Jul 23, 3 PM $ 328.14
-0.58%
$ -- $ 424.91 million
Jul 23, 2 PM $ 330.05
+0.06%
$ -- $ 367.29 million
Jul 23, 1 PM $ 329.88
+1.70%
$ -- $ 345.11 million
Jul 23, 12 PM $ 324.35
-1.07%
$ -- $ 330.38 million
Jul 23, 11 AM $ 327.86
+0.00%
$ -- $ 326 million
Jul 23, 10 AM $ 327.85
+0.00%
$ -- $ 325.92 million
Jul 23, 9 AM $ 327.85
-0.19%
$ -- $ 325.92 million
Jul 23, 8 AM $ 328.47
+0.14%
$ -- $ 325.92 million
Jul 23, 7 AM $ 328
+0.00%
$ -- $ 325.65 million
Jul 23, 6 AM $ 328
+0.00%
$ -- $ 325.39 million
Jul 23, 5 AM $ 328
+0.00%
$ -- $ 325.39 million
Jul 23, 4 AM $ 328
+0.00%
$ -- $ 325.39 million
Jul 23, 3 AM $ 328
+0.00%
$ -- $ 325.39 million
Jul 23, 2 AM $ 327.99
+0.00%
$ -- $ 325.38 million
Jul 23, 1 AM $ 327.99
+0.14%
$ -- $ 325.38 million
Jul 23, 12 AM $ 327.53
-0.79%
$ -- $ 325.38 million
Jul 22, 11 PM $ 330.14
+0.88%
$ -- $ 325.38 million
Jul 22, 10 PM $ 327.26
+0.00%
$ -- $ 325.38 million
Jul 22, 9 PM $ 327.26
-0.10%
$ -- $ 325.37 million
Jul 22, 8 PM $ 327.58
-0.01%
$ -- $ 325.36 million
Jul 22, 7 PM $ 327.63
-0.40%
$ -- $ 189.58 million
Jul 22, 6 PM $ 328.93
+0.18%
$ -- $ 78.4 million
Jul 22, 5 PM $ 328.34
+0.01%
$ -- $ 50.34 million
Jul 22, 4 PM $ 328.31
-0.38%
$ -- $ 28.99 million
Jul 22, 3 PM $ 329.55
-0.10%
$ -- $ 630.36 million
Jul 22, 2 PM $ 329.89
-0.24%
$ -- $ 586.96 million
Jul 22, 1 PM $ 330.67
+2.53%
$ -- $ 554.81 million
Jul 22, 12 PM $ 322.51
-0.48%
$ -- $ 533.88 million
Jul 22, 11 AM $ 324.07
+0.25%
$ -- $ 533.8 million
Jul 22, 10 AM $ 323.25
+0.00%
$ -- $ 533.72 million
Jul 22, 9 AM $ 323.25
+0.40%
$ -- $ 533.72 million
Jul 22, 8 AM $ 322.03
-0.80%
$ -- $ 533.65 million
Jul 22, 7 AM $ 324.63
-1.20%
$ -- $ 533.61 million
Jul 22, 6 AM $ 328.58
+0.00%
$ -- $ 533.57 million
Jul 22, 5 AM $ 328.58
+0.00%
$ -- $ 533.57 million
Jul 22, 4 AM $ 328.58
+0.00%
$ -- $ 533.57 million
Jul 22, 3 AM $ 328.58
-0.19%
$ -- $ 533.57 million
Download