Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $319
+0.00%
$-- $633.07 million
Jul 3, 7 AM $319
+0.00%
$-- $633.07 million
Jul 3, 6 AM $319
+0.00%
$-- $633.07 million
Jul 3, 5 AM $319
+0.00%
$-- $633.07 million
Jul 3, 4 AM $319
+0.00%
$-- $633.07 million
Jul 3, 3 AM $319
+0.00%
$-- $633.07 million
Jul 3, 2 AM $319
+0.00%
$-- $633.07 million
Jul 3, 1 AM $319
+0.00%
$-- $633.07 million
Jul 3, 12 AM $319
+0.00%
$-- $633.07 million
Jul 2, 11 PM $319
+1.10%
$-- $633.07 million
Jul 2, 10 PM $315.52
+0.00%
$-- $633.07 million
Jul 2, 9 PM $315.52
-0.94%
$-- $633.06 million
Jul 2, 8 PM $318.5
+1.44%
$-- $597.32 million
Jul 2, 7 PM $314.03
+0.08%
$-- $461.02 million
Jul 2, 6 PM $313.77
+0.38%
$-- $356.13 million
Jul 2, 5 PM $312.59
-0.47%
$-- $285.24 million
Jul 2, 4 PM $314.08
-2.48%
$-- $215.77 million
Jul 2, 3 PM $322.06
-1.06%
$-- $149.54 million
Jul 2, 2 PM $325.51
-1.87%
$-- $109.85 million
Jul 2, 1 PM $331.72
-1.71%
$-- $36.25 million
Jul 2, 12 PM $337.48
+0.00%
$-- $428,024
Jul 2, 11 AM $337.48
+1.80%
$-- $389,214
Jul 2, 10 AM $331.51
+0.00%
$-- $337,100
Jul 2, 9 AM $331.51
+0.00%
$-- $336,437
Jul 2, 8 AM $331.51
-0.75%
$-- $333,122
Jul 2, 7 AM $334
+0.00%
$-- $446.58 million
Jul 2, 6 AM $333.99
-2.54%
$-- $446.58 million
Jul 2, 5 AM $342.68
+0.00%
$-- $446.58 million
Jul 2, 4 AM $342.68
+0.00%
$-- $446.58 million
Jul 2, 3 AM $342.68
+0.00%
$-- $446.58 million
Jul 2, 2 AM $342.68
+0.00%
$-- $446.58 million
Jul 2, 1 AM $342.68
+0.00%
$-- $446.58 million
Jul 2, 12 AM $342.68
+2.25%
$-- $446.58 million
Jul 1, 11 PM $335.13
-0.85%
$-- $446.58 million
Jul 1, 10 PM $338
+0.90%
$-- $446.55 million
Jul 1, 9 PM $334.97
-2.50%
$-- $446.54 million
Jul 1, 8 PM $343.57
+2.32%
$-- $423.87 million
Jul 1, 7 PM $335.94
-1.01%
$-- $303.42 million
Jul 1, 6 PM $339.37
+0.09%
$-- $231.26 million
Jul 1, 5 PM $339.06
-0.10%
$-- $187.38 million
Jul 1, 4 PM $339.41
-0.87%
$-- $148.56 million
Jul 1, 3 PM $342.39
+1.20%
$-- $102.54 million
Jul 1, 2 PM $338.31
-1.25%
$-- $70.38 million
Jul 1, 1 PM $342.63
-0.72%
$-- $33.17 million
Jul 1, 12 PM $345.1
-1.13%
$-- $586,092
Jul 1, 11 AM $349.04
+0.54%
$-- $164,023
Jul 1, 10 AM $347.18
+0.00%
$-- $34,341
Jul 1, 9 AM $347.18
+0.00%
$-- $28,439
Jul 1, 8 AM $347.18
-0.38%
$-- $18,718
Jul 1, 7 AM $348.52
+0.00%
$-- $556.36 million