Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 319
+0.00%
$ -- $ 633.07 million
Jul 3, 7 AM $ 319
+0.00%
$ -- $ 633.07 million
Jul 3, 6 AM $ 319
+0.00%
$ -- $ 633.07 million
Jul 3, 5 AM $ 319
+0.00%
$ -- $ 633.07 million
Jul 3, 4 AM $ 319
+0.00%
$ -- $ 633.07 million
Jul 3, 3 AM $ 319
+0.00%
$ -- $ 633.07 million
Jul 3, 2 AM $ 319
+0.00%
$ -- $ 633.07 million
Jul 3, 1 AM $ 319
+0.00%
$ -- $ 633.07 million
Jul 3, 12 AM $ 319
+0.00%
$ -- $ 633.07 million
Jul 2, 11 PM $ 319
+1.10%
$ -- $ 633.07 million
Jul 2, 10 PM $ 315.52
+0.00%
$ -- $ 633.07 million
Jul 2, 9 PM $ 315.52
-0.94%
$ -- $ 633.06 million
Jul 2, 8 PM $ 318.5
+1.44%
$ -- $ 597.32 million
Jul 2, 7 PM $ 314.03
+0.08%
$ -- $ 461.02 million
Jul 2, 6 PM $ 313.77
+0.38%
$ -- $ 356.13 million
Jul 2, 5 PM $ 312.59
-0.47%
$ -- $ 285.24 million
Jul 2, 4 PM $ 314.08
-2.48%
$ -- $ 215.77 million
Jul 2, 3 PM $ 322.06
-1.06%
$ -- $ 149.54 million
Jul 2, 2 PM $ 325.51
-1.87%
$ -- $ 109.85 million
Jul 2, 1 PM $ 331.72
-1.71%
$ -- $ 36.25 million
Jul 2, 12 PM $ 337.48
+0.00%
$ -- $ 428,024
Jul 2, 11 AM $ 337.48
+1.80%
$ -- $ 389,214
Jul 2, 10 AM $ 331.51
+0.00%
$ -- $ 337,100
Jul 2, 9 AM $ 331.51
+0.00%
$ -- $ 336,437
Jul 2, 8 AM $ 331.51
-0.75%
$ -- $ 333,122
Jul 2, 7 AM $ 334
+0.00%
$ -- $ 446.58 million
Jul 2, 6 AM $ 333.99
-2.54%
$ -- $ 446.58 million
Jul 2, 5 AM $ 342.68
+0.00%
$ -- $ 446.58 million
Jul 2, 4 AM $ 342.68
+0.00%
$ -- $ 446.58 million
Jul 2, 3 AM $ 342.68
+0.00%
$ -- $ 446.58 million
Jul 2, 2 AM $ 342.68
+0.00%
$ -- $ 446.58 million
Jul 2, 1 AM $ 342.68
+0.00%
$ -- $ 446.58 million
Jul 2, 12 AM $ 342.68
+2.25%
$ -- $ 446.58 million
Jul 1, 11 PM $ 335.13
-0.85%
$ -- $ 446.58 million
Jul 1, 10 PM $ 338
+0.90%
$ -- $ 446.55 million
Jul 1, 9 PM $ 334.97
-2.50%
$ -- $ 446.54 million
Jul 1, 8 PM $ 343.57
+2.32%
$ -- $ 423.87 million
Jul 1, 7 PM $ 335.94
-1.01%
$ -- $ 303.42 million
Jul 1, 6 PM $ 339.37
+0.09%
$ -- $ 231.26 million
Jul 1, 5 PM $ 339.06
-0.10%
$ -- $ 187.38 million
Jul 1, 4 PM $ 339.41
-0.87%
$ -- $ 148.56 million
Jul 1, 3 PM $ 342.39
+1.20%
$ -- $ 102.54 million
Jul 1, 2 PM $ 338.31
-1.25%
$ -- $ 70.38 million
Jul 1, 1 PM $ 342.63
-0.72%
$ -- $ 33.17 million
Jul 1, 12 PM $ 345.1
-1.13%
$ -- $ 586,092
Jul 1, 11 AM $ 349.04
+0.54%
$ -- $ 164,023
Jul 1, 10 AM $ 347.18
+0.00%
$ -- $ 34,341
Jul 1, 9 AM $ 347.18
+0.00%
$ -- $ 28,439
Jul 1, 8 AM $ 347.18
-0.38%
$ -- $ 18,718
Jul 1, 7 AM $ 348.52
+0.00%
$ -- $ 556.36 million