Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 348.52
+0.00%
$ -- $ 556.36 million
Jul 1, 5 AM $ 348.52
+0.00%
$ -- $ 556.36 million
Jul 1, 4 AM $ 348.52
+0.00%
$ -- $ 556.36 million
Jul 1, 3 AM $ 348.52
-0.48%
$ -- $ 556.36 million
Jul 1, 2 AM $ 350.19
+0.03%
$ -- $ 556.36 million
Jul 1, 1 AM $ 350.08
+0.71%
$ -- $ 556.36 million
Jul 1, 12 AM $ 347.62
+0.28%
$ -- $ 556.36 million
Jun 30, 11 PM $ 346.64
-0.99%
$ -- $ 556.36 million
Jun 30, 10 PM $ 350.11
+0.00%
$ -- $ 556.34 million
Jun 30, 9 PM $ 350.11
+0.00%
$ -- $ 556.33 million
Jun 30, 8 PM $ 350.11
+0.02%
$ -- $ 546.68 million
Jun 30, 7 PM $ 350.06
-0.23%
$ -- $ 290.49 million
Jun 30, 6 PM $ 350.86
+0.00%
$ -- $ 209.88 million
Jun 30, 5 PM $ 350.84
+0.19%
$ -- $ 132.8 million
Jun 30, 4 PM $ 350.18
-0.05%
$ -- $ 112.4 million
Jun 30, 3 PM $ 350.39
-0.58%
$ -- $ 87.61 million
Jun 30, 2 PM $ 352.45
+0.89%
$ -- $ 50.57 million
Jun 30, 1 PM $ 349.3
+2.69%
$ -- $ 14.43 million
Jun 30, 12 PM $ 340.16
+0.00%
$ -- $ 145,688
Jun 30, 11 AM $ 340.16
-0.09%
$ -- $ 131,062
Jun 30, 10 AM $ 340.47
+0.00%
$ -- $ 51,973
Jun 30, 9 AM $ 340.47
+0.00%
$ -- $ 12,138
Jun 30, 8 AM $ 340.47
+0.20%
$ -- $ 12,138
Jun 30, 7 AM $ 339.78
-0.97%
$ -- $ 725.84 million
Jun 30, 6 AM $ 343.11
+0.00%
$ -- $ 725.84 million
Jun 30, 5 AM $ 343.11
+0.00%
$ -- $ 725.84 million
Jun 30, 4 AM $ 343.11
+0.00%
$ -- $ 725.84 million
Jun 30, 3 AM $ 343.11
+0.00%
$ -- $ 725.84 million
Jun 30, 2 AM $ 343.11
+0.98%
$ -- $ 725.84 million
Jun 30, 1 AM $ 339.78
+0.00%
$ -- $ 725.84 million
Jun 30, 12 AM $ 339.78
+0.00%
$ -- $ 725.84 million
Jun 29, 11 PM $ 339.78
+0.35%
$ -- $ 725.84 million
Jun 29, 10 PM $ 338.59
+0.33%
$ -- $ 725.83 million
Jun 29, 9 PM $ 337.47
+1.19%
$ -- $ 725.78 million
Jun 29, 8 PM $ 333.5
-2.04%
$ -- $ 716.05 million
Jun 29, 7 PM $ 340.58
+0.21%
$ -- $ 401.43 million
Jun 29, 6 PM $ 339.85
-0.38%
$ -- $ 311.21 million
Jun 29, 5 PM $ 341.16
+0.10%
$ -- $ 276.32 million
Jun 29, 4 PM $ 340.85
-0.08%
$ -- $ 243.74 million
Jun 29, 3 PM $ 341.14
+1.36%
$ -- $ 206 million
Jun 29, 2 PM $ 336.57
+0.18%
$ -- $ 145.71 million
Jun 29, 1 PM $ 335.96
-0.28%
$ -- $ 86.79 million
Jun 29, 12 PM $ 336.89
-0.24%
$ -- $ 573,908
Jun 29, 11 AM $ 337.7
+0.30%
$ -- $ 527,657
Jun 29, 10 AM $ 336.7
+0.00%
$ -- $ 179,332
Jun 29, 9 AM $ 336.7
+1.72%
$ -- $ 154,080
Jun 29, 8 AM $ 331
+0.30%
$ -- $ 90,154
Jun 29, 7 AM $ 330
-0.31%
$ -- $ 13,929
Jun 29, 6 AM $ 331.01
+0.00%
$ -- $ 11,610
Jun 29, 5 AM $ 331.01
+0.00%
$ -- $ 11,610