Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $348.52
+0.00%
$-- $556.36 million
Jul 1, 5 AM $348.52
+0.00%
$-- $556.36 million
Jul 1, 4 AM $348.52
+0.00%
$-- $556.36 million
Jul 1, 3 AM $348.52
-0.48%
$-- $556.36 million
Jul 1, 2 AM $350.19
+0.03%
$-- $556.36 million
Jul 1, 1 AM $350.08
+0.71%
$-- $556.36 million
Jul 1, 12 AM $347.62
+0.28%
$-- $556.36 million
Jun 30, 11 PM $346.64
-0.99%
$-- $556.36 million
Jun 30, 10 PM $350.11
+0.00%
$-- $556.34 million
Jun 30, 9 PM $350.11
+0.00%
$-- $556.33 million
Jun 30, 8 PM $350.11
+0.02%
$-- $546.68 million
Jun 30, 7 PM $350.06
-0.23%
$-- $290.49 million
Jun 30, 6 PM $350.86
+0.00%
$-- $209.88 million
Jun 30, 5 PM $350.84
+0.19%
$-- $132.8 million
Jun 30, 4 PM $350.18
-0.05%
$-- $112.4 million
Jun 30, 3 PM $350.39
-0.58%
$-- $87.61 million
Jun 30, 2 PM $352.45
+0.89%
$-- $50.57 million
Jun 30, 1 PM $349.3
+2.69%
$-- $14.43 million
Jun 30, 12 PM $340.16
+0.00%
$-- $145,688
Jun 30, 11 AM $340.16
-0.09%
$-- $131,062
Jun 30, 10 AM $340.47
+0.00%
$-- $51,973
Jun 30, 9 AM $340.47
+0.00%
$-- $12,138
Jun 30, 8 AM $340.47
+0.20%
$-- $12,138
Jun 30, 7 AM $339.78
-0.97%
$-- $725.84 million
Jun 30, 6 AM $343.11
+0.00%
$-- $725.84 million
Jun 30, 5 AM $343.11
+0.00%
$-- $725.84 million
Jun 30, 4 AM $343.11
+0.00%
$-- $725.84 million
Jun 30, 3 AM $343.11
+0.00%
$-- $725.84 million
Jun 30, 2 AM $343.11
+0.98%
$-- $725.84 million
Jun 30, 1 AM $339.78
+0.00%
$-- $725.84 million
Jun 30, 12 AM $339.78
+0.00%
$-- $725.84 million
Jun 29, 11 PM $339.78
+0.35%
$-- $725.84 million
Jun 29, 10 PM $338.59
+0.33%
$-- $725.83 million
Jun 29, 9 PM $337.47
+1.19%
$-- $725.78 million
Jun 29, 8 PM $333.5
-2.04%
$-- $716.05 million
Jun 29, 7 PM $340.58
+0.21%
$-- $401.43 million
Jun 29, 6 PM $339.85
-0.38%
$-- $311.21 million
Jun 29, 5 PM $341.16
+0.10%
$-- $276.32 million
Jun 29, 4 PM $340.85
-0.08%
$-- $243.74 million
Jun 29, 3 PM $341.14
+1.36%
$-- $206 million
Jun 29, 2 PM $336.57
+0.18%
$-- $145.71 million
Jun 29, 1 PM $335.96
-0.28%
$-- $86.79 million
Jun 29, 12 PM $336.89
-0.24%
$-- $573,908
Jun 29, 11 AM $337.7
+0.30%
$-- $527,657
Jun 29, 10 AM $336.7
+0.00%
$-- $179,332
Jun 29, 9 AM $336.7
+1.72%
$-- $154,080
Jun 29, 8 AM $331
+0.30%
$-- $90,154
Jun 29, 7 AM $330
-0.31%
$-- $13,929
Jun 29, 6 AM $331.01
+0.00%
$-- $11,610
Jun 29, 5 AM $331.01
+0.00%
$-- $11,610