Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 331.01
+0.00%
$ -- $ 11,610
Jun 29, 3 AM $ 331.01
+0.00%
$ -- $ 11,610
Jun 29, 2 AM $ 331.01
+0.31%
$ -- $ 11,610
Jun 29, 1 AM $ 330
+0.31%
$ -- $ 8,630
Jun 29, 12 AM $ 328.99
-2.33%
$ -- $ 4,670
Jun 28, 11 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 10 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 9 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 8 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 7 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 6 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 5 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 4 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 3 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 2 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 1 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 12 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 11 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 10 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 9 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 8 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 7 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 6 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 5 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 4 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 3 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 2 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 1 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 28, 12 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 11 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 10 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 9 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 8 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 7 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 6 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 5 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 4 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 3 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 2 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 1 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 12 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 11 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 10 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 9 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 8 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 7 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 6 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 5 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 4 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 3 AM $ 336.85
+0.00%
$ -- $ 1.83 billion