Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $336.85
+0.00%
$-- $1.83 billion
Jun 27, 1 AM $336.85
+0.00%
$-- $1.83 billion
Jun 27, 12 AM $336.85
+0.00%
$-- $1.83 billion
Jun 26, 11 PM $336.85
+0.00%
$-- $1.83 billion
Jun 26, 10 PM $336.85
-0.04%
$-- $1.83 billion
Jun 26, 9 PM $337
+2.09%
$-- $1.83 billion
Jun 26, 8 PM $330.11
-1.50%
$-- $1.83 billion
Jun 26, 7 PM $335.88
-1.14%
$-- $308.79 million
Jun 26, 6 PM $339.86
-0.06%
$-- $197.67 million
Jun 26, 5 PM $340.05
+0.09%
$-- $165.52 million
Jun 26, 4 PM $339.76
-0.31%
$-- $143.58 million
Jun 26, 3 PM $340.81
+1.00%
$-- $116.82 million
Jun 26, 2 PM $337.42
-1.48%
$-- $78.51 million
Jun 26, 1 PM $342.55
-3.66%
$-- $48.52 million
Jun 26, 12 PM $355.19
+0.28%
$-- $640,169
Jun 26, 11 AM $354.2
+0.06%
$-- $587,525
Jun 26, 10 AM $354
+0.00%
$-- $268,040
Jun 26, 9 AM $354
-1.39%
$-- $253,163
Jun 26, 8 AM $359
+0.28%
$-- $229,091
Jun 26, 7 AM $357.99
-0.13%
$-- $412.28 million
Jun 26, 6 AM $358.47
+0.24%
$-- $412.28 million
Jun 26, 5 AM $357.61
-0.09%
$-- $412.28 million
Jun 26, 4 AM $359
+0.00%
$-- $412.28 million
Jun 26, 3 AM $358.99
-0.44%
$-- $412.28 million
Jun 26, 2 AM $360.57
+0.00%
$-- $412.28 million
Jun 26, 1 AM $360.57
+0.00%
$-- $412.28 million
Jun 26, 12 AM $360.57
+0.00%
$-- $412.28 million
Jun 25, 11 PM $360.57
+0.00%
$-- $412.28 million
Jun 25, 10 PM $360.57
+0.72%
$-- $412.22 million
Jun 25, 9 PM $358.01
-1.41%
$-- $412.16 million
Jun 25, 8 PM $363.12
+0.83%
$-- $411.96 million
Jun 25, 7 PM $360.15
+0.17%
$-- $283.8 million
Jun 25, 6 PM $359.54
-0.19%
$-- $237.69 million
Jun 25, 5 PM $360.22
-0.04%
$-- $212.89 million
Jun 25, 4 PM $360.34
+0.28%
$-- $190.39 million
Jun 25, 3 PM $359.33
-1.09%
$-- $166.23 million
Jun 25, 2 PM $363.29
+1.91%
$-- $126.96 million
Jun 25, 1 PM $356.59
-0.07%
$-- $45.98 million
Jun 25, 12 PM $356.83
+0.61%
$-- $263,750
Jun 25, 11 AM $354.65
-0.92%
$-- $169,929
Jun 25, 10 AM $357.95
+0.00%
$-- $137,371
Jun 25, 9 AM $357.96
+0.65%
$-- $135,582
Jun 25, 8 AM $355.64
+0.78%
$-- $119,123
Jun 25, 7 AM $352.89
-1.31%
$-- $430.76 million
Jun 25, 6 AM $357.57
+1.64%
$-- $430.76 million
Jun 25, 5 AM $351.81
+0.12%
$-- $430.76 million
Jun 25, 4 AM $351.39
+0.00%
$-- $430.76 million
Jun 25, 3 AM $351.39
+0.00%
$-- $430.76 million
Jun 25, 2 AM $351.39
+0.00%
$-- $430.76 million
Jun 25, 1 AM $351.39
+0.40%
$-- $430.76 million