Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 1 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 27, 12 AM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 26, 11 PM $ 336.85
+0.00%
$ -- $ 1.83 billion
Jun 26, 10 PM $ 336.85
-0.04%
$ -- $ 1.83 billion
Jun 26, 9 PM $ 337
+2.09%
$ -- $ 1.83 billion
Jun 26, 8 PM $ 330.11
-1.50%
$ -- $ 1.83 billion
Jun 26, 7 PM $ 335.88
-1.14%
$ -- $ 308.79 million
Jun 26, 6 PM $ 339.86
-0.06%
$ -- $ 197.67 million
Jun 26, 5 PM $ 340.05
+0.09%
$ -- $ 165.52 million
Jun 26, 4 PM $ 339.76
-0.31%
$ -- $ 143.58 million
Jun 26, 3 PM $ 340.81
+1.00%
$ -- $ 116.82 million
Jun 26, 2 PM $ 337.42
-1.48%
$ -- $ 78.51 million
Jun 26, 1 PM $ 342.55
-3.66%
$ -- $ 48.52 million
Jun 26, 12 PM $ 355.19
+0.28%
$ -- $ 640,169
Jun 26, 11 AM $ 354.2
+0.06%
$ -- $ 587,525
Jun 26, 10 AM $ 354
+0.00%
$ -- $ 268,040
Jun 26, 9 AM $ 354
-1.39%
$ -- $ 253,163
Jun 26, 8 AM $ 359
+0.28%
$ -- $ 229,091
Jun 26, 7 AM $ 357.99
-0.13%
$ -- $ 412.28 million
Jun 26, 6 AM $ 358.47
+0.24%
$ -- $ 412.28 million
Jun 26, 5 AM $ 357.61
-0.09%
$ -- $ 412.28 million
Jun 26, 4 AM $ 359
+0.00%
$ -- $ 412.28 million
Jun 26, 3 AM $ 358.99
-0.44%
$ -- $ 412.28 million
Jun 26, 2 AM $ 360.57
+0.00%
$ -- $ 412.28 million
Jun 26, 1 AM $ 360.57
+0.00%
$ -- $ 412.28 million
Jun 26, 12 AM $ 360.57
+0.00%
$ -- $ 412.28 million
Jun 25, 11 PM $ 360.57
+0.00%
$ -- $ 412.28 million
Jun 25, 10 PM $ 360.57
+0.72%
$ -- $ 412.22 million
Jun 25, 9 PM $ 358.01
-1.41%
$ -- $ 412.16 million
Jun 25, 8 PM $ 363.12
+0.83%
$ -- $ 411.96 million
Jun 25, 7 PM $ 360.15
+0.17%
$ -- $ 283.8 million
Jun 25, 6 PM $ 359.54
-0.19%
$ -- $ 237.69 million
Jun 25, 5 PM $ 360.22
-0.04%
$ -- $ 212.89 million
Jun 25, 4 PM $ 360.34
+0.28%
$ -- $ 190.39 million
Jun 25, 3 PM $ 359.33
-1.09%
$ -- $ 166.23 million
Jun 25, 2 PM $ 363.29
+1.91%
$ -- $ 126.96 million
Jun 25, 1 PM $ 356.59
-0.07%
$ -- $ 45.98 million
Jun 25, 12 PM $ 356.83
+0.61%
$ -- $ 263,750
Jun 25, 11 AM $ 354.65
-0.92%
$ -- $ 169,929
Jun 25, 10 AM $ 357.95
+0.00%
$ -- $ 137,371
Jun 25, 9 AM $ 357.96
+0.65%
$ -- $ 135,582
Jun 25, 8 AM $ 355.64
+0.78%
$ -- $ 119,123
Jun 25, 7 AM $ 352.89
-1.31%
$ -- $ 430.76 million
Jun 25, 6 AM $ 357.57
+1.64%
$ -- $ 430.76 million
Jun 25, 5 AM $ 351.81
+0.12%
$ -- $ 430.76 million
Jun 25, 4 AM $ 351.39
+0.00%
$ -- $ 430.76 million
Jun 25, 3 AM $ 351.39
+0.00%
$ -- $ 430.76 million
Jun 25, 2 AM $ 351.39
+0.00%
$ -- $ 430.76 million
Jun 25, 1 AM $ 351.39
+0.40%
$ -- $ 430.76 million