Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $350
-1.29%
$-- $430.76 million
Jun 24, 11 PM $354.59
+0.00%
$-- $430.76 million
Jun 24, 10 PM $354.59
+0.19%
$-- $430.69 million
Jun 24, 9 PM $353.91
-1.11%
$-- $430.54 million
Jun 24, 8 PM $357.9
+1.88%
$-- $420.96 million
Jun 24, 7 PM $351.31
+0.31%
$-- $223.5 million
Jun 24, 6 PM $350.23
-0.11%
$-- $143.15 million
Jun 24, 5 PM $350.6
-0.51%
$-- $118.86 million
Jun 24, 4 PM $352.38
-0.99%
$-- $87.77 million
Jun 24, 3 PM $355.91
-0.82%
$-- $64.31 million
Jun 24, 2 PM $358.86
+1.22%
$-- $46.43 million
Jun 24, 1 PM $354.51
-0.47%
$-- $19.87 million
Jun 24, 12 PM $356.2
+0.00%
$-- $301,948
Jun 24, 11 AM $356.2
+0.00%
$-- $217,174
Jun 24, 10 AM $356.2
+0.00%
$-- $87,163
Jun 24, 9 AM $356.2
+0.50%
$-- $84,669
Jun 24, 8 AM $354.43
+0.01%
$-- $38,555
Jun 24, 7 AM $354.41
-0.16%
$-- $429.2 million
Jun 24, 6 AM $354.99
+0.00%
$-- $429.2 million
Jun 24, 5 AM $354.99
+0.28%
$-- $429.2 million
Jun 24, 4 AM $354
+0.00%
$-- $429.2 million
Jun 24, 3 AM $354
+0.30%
$-- $429.2 million
Jun 24, 2 AM $352.93
-0.04%
$-- $429.2 million
Jun 24, 1 AM $353.08
+0.14%
$-- $429.2 million
Jun 24, 12 AM $352.57
-0.54%
$-- $429.2 million
Jun 23, 11 PM $354.5
+0.50%
$-- $429.2 million
Jun 23, 10 PM $352.74
-0.36%
$-- $429.19 million
Jun 23, 9 PM $354.01
+0.00%
$-- $429.13 million
Jun 23, 8 PM $354.01
+0.39%
$-- $406.18 million
Jun 23, 7 PM $352.75
-0.11%
$-- $278.93 million
Jun 23, 6 PM $353.06
-0.24%
$-- $209.45 million
Jun 23, 5 PM $353.93
-0.65%
$-- $176.34 million
Jun 23, 4 PM $356.25
+0.64%
$-- $154.12 million
Jun 23, 3 PM $354
-0.41%
$-- $121.7 million
Jun 23, 2 PM $355.42
+0.19%
$-- $87.37 million
Jun 23, 1 PM $354.76
-2.20%
$-- $38.63 million
Jun 23, 12 PM $362.75
-0.15%
$-- $1.97 million
Jun 23, 11 AM $363.3
+0.48%
$-- $1.61 million
Jun 23, 10 AM $361.55
-0.29%
$-- $1.08 million
Jun 23, 9 AM $362.59
+0.15%
$-- $846,504
Jun 23, 8 AM $362.05
-0.53%
$-- $716,201
Jun 23, 7 AM $363.99
-0.55%
$-- $555.83 million
Jun 23, 6 AM $366.01
-0.02%
$-- $555.83 million
Jun 23, 5 AM $366.09
-1.06%
$-- $555.83 million
Jun 23, 4 AM $370.01
-0.22%
$-- $555.83 million
Jun 23, 3 AM $370.81
-1.01%
$-- $555.83 million
Jun 23, 2 AM $374.59
+0.56%
$-- $555.83 million
Jun 23, 1 AM $372.5
-0.63%
$-- $555.83 million
Jun 23, 12 AM $374.88
+0.00%
$-- $555.83 million
Jun 22, 11 PM $374.88
+0.24%
$-- $555.83 million