Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 350
-1.29%
$ -- $ 430.76 million
Jun 24, 11 PM $ 354.59
+0.00%
$ -- $ 430.76 million
Jun 24, 10 PM $ 354.59
+0.19%
$ -- $ 430.69 million
Jun 24, 9 PM $ 353.91
-1.11%
$ -- $ 430.54 million
Jun 24, 8 PM $ 357.9
+1.88%
$ -- $ 420.96 million
Jun 24, 7 PM $ 351.31
+0.31%
$ -- $ 223.5 million
Jun 24, 6 PM $ 350.23
-0.11%
$ -- $ 143.15 million
Jun 24, 5 PM $ 350.6
-0.51%
$ -- $ 118.86 million
Jun 24, 4 PM $ 352.38
-0.99%
$ -- $ 87.77 million
Jun 24, 3 PM $ 355.91
-0.82%
$ -- $ 64.31 million
Jun 24, 2 PM $ 358.86
+1.22%
$ -- $ 46.43 million
Jun 24, 1 PM $ 354.51
-0.47%
$ -- $ 19.87 million
Jun 24, 12 PM $ 356.2
+0.00%
$ -- $ 301,948
Jun 24, 11 AM $ 356.2
+0.00%
$ -- $ 217,174
Jun 24, 10 AM $ 356.2
+0.00%
$ -- $ 87,163
Jun 24, 9 AM $ 356.2
+0.50%
$ -- $ 84,669
Jun 24, 8 AM $ 354.43
+0.01%
$ -- $ 38,555
Jun 24, 7 AM $ 354.41
-0.16%
$ -- $ 429.2 million
Jun 24, 6 AM $ 354.99
+0.00%
$ -- $ 429.2 million
Jun 24, 5 AM $ 354.99
+0.28%
$ -- $ 429.2 million
Jun 24, 4 AM $ 354
+0.00%
$ -- $ 429.2 million
Jun 24, 3 AM $ 354
+0.30%
$ -- $ 429.2 million
Jun 24, 2 AM $ 352.93
-0.04%
$ -- $ 429.2 million
Jun 24, 1 AM $ 353.08
+0.14%
$ -- $ 429.2 million
Jun 24, 12 AM $ 352.57
-0.54%
$ -- $ 429.2 million
Jun 23, 11 PM $ 354.5
+0.50%
$ -- $ 429.2 million
Jun 23, 10 PM $ 352.74
-0.36%
$ -- $ 429.19 million
Jun 23, 9 PM $ 354.01
+0.00%
$ -- $ 429.13 million
Jun 23, 8 PM $ 354.01
+0.39%
$ -- $ 406.18 million
Jun 23, 7 PM $ 352.75
-0.11%
$ -- $ 278.93 million
Jun 23, 6 PM $ 353.06
-0.24%
$ -- $ 209.45 million
Jun 23, 5 PM $ 353.93
-0.65%
$ -- $ 176.34 million
Jun 23, 4 PM $ 356.25
+0.64%
$ -- $ 154.12 million
Jun 23, 3 PM $ 354
-0.41%
$ -- $ 121.7 million
Jun 23, 2 PM $ 355.42
+0.19%
$ -- $ 87.37 million
Jun 23, 1 PM $ 354.76
-2.20%
$ -- $ 38.63 million
Jun 23, 12 PM $ 362.75
-0.15%
$ -- $ 1.97 million
Jun 23, 11 AM $ 363.3
+0.48%
$ -- $ 1.61 million
Jun 23, 10 AM $ 361.55
-0.29%
$ -- $ 1.08 million
Jun 23, 9 AM $ 362.59
+0.15%
$ -- $ 846,504
Jun 23, 8 AM $ 362.05
-0.53%
$ -- $ 716,201
Jun 23, 7 AM $ 363.99
-0.55%
$ -- $ 555.83 million
Jun 23, 6 AM $ 366.01
-0.02%
$ -- $ 555.83 million
Jun 23, 5 AM $ 366.09
-1.06%
$ -- $ 555.83 million
Jun 23, 4 AM $ 370.01
-0.22%
$ -- $ 555.83 million
Jun 23, 3 AM $ 370.81
-1.01%
$ -- $ 555.83 million
Jun 23, 2 AM $ 374.59
+0.56%
$ -- $ 555.83 million
Jun 23, 1 AM $ 372.5
-0.63%
$ -- $ 555.83 million
Jun 23, 12 AM $ 374.88
+0.00%
$ -- $ 555.83 million
Jun 22, 11 PM $ 374.88
+0.24%
$ -- $ 555.83 million