Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 374
-0.07%
$ -- $ 555.7 million
Jun 22, 9 PM $ 374.25
+0.00%
$ -- $ 550.09 million
Jun 22, 8 PM $ 374.25
+0.23%
$ -- $ 549.87 million
Jun 22, 7 PM $ 373.36
+0.63%
$ -- $ 337.64 million
Jun 22, 6 PM $ 371.05
-0.06%
$ -- $ 267.3 million
Jun 22, 5 PM $ 371.28
-0.12%
$ -- $ 225.51 million
Jun 22, 4 PM $ 371.6
+0.74%
$ -- $ 179.03 million
Jun 22, 3 PM $ 368.88
-0.61%
$ -- $ 141.33 million
Jun 22, 2 PM $ 371.16
-0.45%
$ -- $ 101.11 million
Jun 22, 1 PM $ 372.84
+1.11%
$ -- $ 57.69 million
Jun 22, 12 PM $ 368.75
-0.25%
$ -- $ 1.61 million
Jun 22, 11 AM $ 369.66
+0.24%
$ -- $ 1.42 million
Jun 22, 10 AM $ 368.79
+0.62%
$ -- $ 409,990
Jun 22, 9 AM $ 367.07
-0.14%
$ -- $ 198,521
Jun 22, 8 AM $ 367.58
+1.43%
$ -- $ 21,071
Jun 22, 7 AM $ 362.39
+0.00%
$ -- $ 8,746
Jun 22, 6 AM $ 362.39
+0.00%
$ -- $ 8,746
Jun 22, 5 AM $ 362.39
-0.69%
$ -- $ 8,746
Jun 22, 4 AM $ 364.9
+0.00%
$ -- $ 6,928
Jun 22, 3 AM $ 364.9
+0.00%
$ -- $ 6,928
Jun 22, 2 AM $ 364.9
-0.06%
$ -- $ 6,928
Jun 22, 1 AM $ 365.12
+2.10%
$ -- $ 5,468
Jun 22, 12 AM $ 357.62
-1.70%
$ -- $ 3,642
Jun 21, 11 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 10 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 9 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 8 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 7 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 6 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 5 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 4 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 3 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 2 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 1 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 12 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 11 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 10 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 9 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 8 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 7 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 6 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 5 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 4 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 3 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 2 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 1 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 21, 12 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 11 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 10 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 9 PM $ 363.8
+0.00%
$ -- $ 27.39 million