Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $374
-0.07%
$-- $555.7 million
Jun 22, 9 PM $374.25
+0.00%
$-- $550.09 million
Jun 22, 8 PM $374.25
+0.23%
$-- $549.87 million
Jun 22, 7 PM $373.36
+0.63%
$-- $337.64 million
Jun 22, 6 PM $371.05
-0.06%
$-- $267.3 million
Jun 22, 5 PM $371.28
-0.12%
$-- $225.51 million
Jun 22, 4 PM $371.6
+0.74%
$-- $179.03 million
Jun 22, 3 PM $368.88
-0.61%
$-- $141.33 million
Jun 22, 2 PM $371.16
-0.45%
$-- $101.11 million
Jun 22, 1 PM $372.84
+1.11%
$-- $57.69 million
Jun 22, 12 PM $368.75
-0.25%
$-- $1.61 million
Jun 22, 11 AM $369.66
+0.24%
$-- $1.42 million
Jun 22, 10 AM $368.79
+0.62%
$-- $409,990
Jun 22, 9 AM $367.07
-0.14%
$-- $198,521
Jun 22, 8 AM $367.58
+1.43%
$-- $21,071
Jun 22, 7 AM $362.39
+0.00%
$-- $8,746
Jun 22, 6 AM $362.39
+0.00%
$-- $8,746
Jun 22, 5 AM $362.39
-0.69%
$-- $8,746
Jun 22, 4 AM $364.9
+0.00%
$-- $6,928
Jun 22, 3 AM $364.9
+0.00%
$-- $6,928
Jun 22, 2 AM $364.9
-0.06%
$-- $6,928
Jun 22, 1 AM $365.12
+2.10%
$-- $5,468
Jun 22, 12 AM $357.62
-1.70%
$-- $3,642
Jun 21, 11 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 10 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 9 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 8 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 7 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 6 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 5 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 4 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 3 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 2 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 1 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 12 PM $363.8
+0.00%
$-- $27.39 million
Jun 21, 11 AM $363.8
+0.00%
$-- $27.39 million
Jun 21, 10 AM $363.8
+0.00%
$-- $27.39 million
Jun 21, 9 AM $363.8
+0.00%
$-- $27.39 million
Jun 21, 8 AM $363.8
+0.00%
$-- $27.39 million
Jun 21, 7 AM $363.8
+0.00%
$-- $27.39 million
Jun 21, 6 AM $363.8
+0.00%
$-- $27.39 million
Jun 21, 5 AM $363.8
+0.00%
$-- $27.39 million
Jun 21, 4 AM $363.8
+0.00%
$-- $27.39 million
Jun 21, 3 AM $363.8
+0.00%
$-- $27.39 million
Jun 21, 2 AM $363.8
+0.00%
$-- $27.39 million
Jun 21, 1 AM $363.8
+0.00%
$-- $27.39 million
Jun 21, 12 AM $363.8
+0.00%
$-- $27.39 million
Jun 20, 11 PM $363.8
+0.00%
$-- $27.39 million
Jun 20, 10 PM $363.8
+0.00%
$-- $27.39 million
Jun 20, 9 PM $363.8
+0.00%
$-- $27.39 million