Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 7 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 6 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 5 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 4 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 3 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 2 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 1 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 12 PM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 11 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 10 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 9 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 8 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 7 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 6 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 5 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 4 AM $ 363.8
+0.00%
$ -- $ 27.39 million
Jun 20, 3 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 20, 2 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 20, 1 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 20, 12 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 11 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 10 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 9 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 8 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 7 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 6 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 5 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 4 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 3 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 2 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 1 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 12 PM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 11 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 10 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 9 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 8 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 7 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 6 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 5 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 4 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 3 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 2 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 1 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 19, 12 AM $ 363.8
+0.00%
$ -- $ 990.46 million
Jun 18, 11 PM $ 363.8
+0.15%
$ -- $ 990.46 million
Jun 18, 10 PM $ 363.24
+0.50%
$ -- $ 990.42 million
Jun 18, 9 PM $ 361.44
-1.06%
$ -- $ 990.38 million
Jun 18, 8 PM $ 365.31
+0.54%
$ -- $ 842.96 million
Jun 18, 7 PM $ 363.3
-0.54%
$ -- $ 401.05 million