Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 365.33
+0.34%
$ -- $ 290.94 million
Jun 18, 5 PM $ 364.1
+0.27%
$ -- $ 257.75 million
Jun 18, 4 PM $ 363.13
+0.17%
$ -- $ 227.38 million
Jun 18, 3 PM $ 362.51
+0.35%
$ -- $ 188.46 million
Jun 18, 2 PM $ 361.23
+0.57%
$ -- $ 153.11 million
Jun 18, 1 PM $ 359.19
+0.80%
$ -- $ 82.96 million
Jun 18, 12 PM $ 356.35
+0.17%
$ -- $ 173,699
Jun 18, 11 AM $ 355.73
-0.40%
$ -- $ 122,812
Jun 18, 10 AM $ 357.15
-0.01%
$ -- $ 78,276
Jun 18, 9 AM $ 357.17
+0.01%
$ -- $ 41,489
Jun 18, 8 AM $ 357.12
+1.02%
$ -- $ 37,917
Jun 18, 7 AM $ 353.53
-0.13%
$ -- $ 297.24 million
Jun 18, 6 AM $ 354
-0.30%
$ -- $ 297.24 million
Jun 18, 5 AM $ 355.05
+0.00%
$ -- $ 297.24 million
Jun 18, 4 AM $ 355.05
+0.00%
$ -- $ 297.24 million
Jun 18, 3 AM $ 355.05
+0.00%
$ -- $ 297.24 million
Jun 18, 2 AM $ 355.05
+0.00%
$ -- $ 297.09 million
Jun 18, 1 AM $ 355.05
-0.67%
$ -- $ 297.09 million
Jun 18, 12 AM $ 357.43
+0.00%
$ -- $ 297.09 million
Jun 17, 11 PM $ 357.43
+1.66%
$ -- $ 297.09 million
Jun 17, 10 PM $ 351.6
+0.00%
$ -- $ 297.06 million
Jun 17, 9 PM $ 351.61
+0.25%
$ -- $ 297.04 million
Jun 17, 8 PM $ 350.72
+0.08%
$ -- $ 296.36 million
Jun 17, 7 PM $ 350.39
-0.78%
$ -- $ 187.99 million
Jun 17, 6 PM $ 353.15
-0.67%
$ -- $ 133.9 million
Jun 17, 5 PM $ 355.52
-0.08%
$ -- $ 100.44 million
Jun 17, 4 PM $ 355.79
-0.08%
$ -- $ 75.5 million
Jun 17, 3 PM $ 355.96
+0.59%
$ -- $ 53.31 million
Jun 17, 2 PM $ 353.89
+0.72%
$ -- $ 34.85 million
Jun 17, 1 PM $ 351.37
+0.11%
$ -- $ 11.58 million
Jun 17, 12 PM $ 350.97
+0.00%
$ -- $ 1.33 million
Jun 17, 11 AM $ 350.96
+0.94%
$ -- $ 373,237
Jun 17, 10 AM $ 347.69
-2.98%
$ -- $ 203,665
Jun 17, 9 AM $ 358.38
+2.06%
$ -- $ 199,798
Jun 17, 8 AM $ 351.15
+0.23%
$ -- $ 199,088
Jun 17, 7 AM $ 350.35
-2.22%
$ -- $ 465.46 million
Jun 17, 6 AM $ 358.31
+0.00%
$ -- $ 465.46 million
Jun 17, 5 AM $ 358.31
+0.00%
$ -- $ 465.46 million
Jun 17, 4 AM $ 358.31
+0.00%
$ -- $ 465.46 million
Jun 17, 3 AM $ 358.31
+0.00%
$ -- $ 465.46 million
Jun 17, 2 AM $ 358.31
+2.29%
$ -- $ 465.44 million
Jun 17, 1 AM $ 350.28
+0.15%
$ -- $ 465.44 million
Jun 17, 12 AM $ 349.76
+0.00%
$ -- $ 465.44 million
Jun 16, 11 PM $ 349.76
+0.00%
$ -- $ 465.44 million
Jun 16, 10 PM $ 349.76
+0.00%
$ -- $ 465.43 million
Jun 16, 9 PM $ 349.76
-0.22%
$ -- $ 465.42 million
Jun 16, 8 PM $ 350.53
+0.06%
$ -- $ 465.38 million
Jun 16, 7 PM $ 350.48
-1.54%
$ -- $ 307.09 million
Jun 16, 6 PM $ 355.96
-0.84%
$ -- $ 217.04 million
Jun 16, 5 PM $ 358.97
-0.34%
$ -- $ 170.72 million