Coinranking
Keysight Technologies (Reality Tokenized) Historical Data
rKEYS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 4 PM | $360.18 | +1.40% | ||
| Jun 16, 3 PM | $355.21 | +0.40% | ||
| Jun 16, 2 PM | $353.73 | -1.89% | ||
| Jun 16, 1 PM | $360.55 | +1.25% | ||
| Jun 16, 12 PM | $356.1 | -0.12% | ||
| Jun 16, 11 AM | $356.51 | +0.12% | ||
| Jun 16, 10 AM | $356.07 | +0.00% | ||
| Jun 16, 9 AM | $356.07 | +0.27% | ||
| Jun 16, 8 AM | $355.1 | -0.52% | ||
| Jun 16, 7 AM | $356.96 | +0.00% | ||
| Jun 16, 6 AM | $356.96 | +1.11% | ||
| Jun 16, 5 AM | $353.04 | +0.00% | ||
| Jun 16, 4 AM | $353.04 | +0.00% | ||
| Jun 16, 3 AM | $353.04 | +0.00% | ||
| Jun 16, 2 AM | $353.04 | -0.41% | ||
| Jun 16, 1 AM | $354.5 | +0.00% | ||
| Jun 16, 12 AM | $354.5 | +0.00% | ||
| Jun 15, 11 PM | $354.5 | +0.00% | ||
| Jun 15, 10 PM | $354.5 | +0.00% | ||
| Jun 15, 9 PM | $354.5 | -1.12% | ||
| Jun 15, 8 PM | $358.5 | +0.50% | ||
| Jun 15, 7 PM | $356.69 | -0.17% | ||
| Jun 15, 6 PM | $357.28 | +0.00% | ||
| Jun 15, 5 PM | $357.22 | -0.01% | ||
| Jun 15, 4 PM | $357.27 | +0.25% | ||
| Jun 15, 3 PM | $356.37 | +1.15% | ||
| Jun 15, 2 PM | $352.35 | -0.56% | ||
| Jun 15, 1 PM | $354.42 | -1.57% | ||
| Jun 15, 12 PM | $360.09 | +0.42% | ||
| Jun 15, 11 AM | $358.57 | +0.30% | ||
| Jun 15, 10 AM | $357.51 | +0.00% | ||
| Jun 15, 9 AM | $357.51 | -1.05% | ||
| Jun 15, 8 AM | $361.3 | +0.92% | ||
| Jun 15, 7 AM | $358.02 | -0.28% | ||