Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 360.18
+1.40%
$ -- $ 130.57 million
Jun 16, 3 PM $ 355.21
+0.40%
$ -- $ 80.64 million
Jun 16, 2 PM $ 353.73
-1.89%
$ -- $ 48.17 million
Jun 16, 1 PM $ 360.55
+1.25%
$ -- $ 23.01 million
Jun 16, 12 PM $ 356.1
-0.12%
$ -- $ 360,399
Jun 16, 11 AM $ 356.51
+0.12%
$ -- $ 229,145
Jun 16, 10 AM $ 356.07
+0.00%
$ -- $ 111,286
Jun 16, 9 AM $ 356.07
+0.27%
$ -- $ 107,369
Jun 16, 8 AM $ 355.1
-0.52%
$ -- $ 103,097
Jun 16, 7 AM $ 356.96
+0.00%
$ -- $ 337.48 million
Jun 16, 6 AM $ 356.96
+1.11%
$ -- $ 337.48 million
Jun 16, 5 AM $ 353.04
+0.00%
$ -- $ 337.48 million
Jun 16, 4 AM $ 353.04
+0.00%
$ -- $ 337.48 million
Jun 16, 3 AM $ 353.04
+0.00%
$ -- $ 337.48 million
Jun 16, 2 AM $ 353.04
-0.41%
$ -- $ 337.48 million
Jun 16, 1 AM $ 354.5
+0.00%
$ -- $ 337.48 million
Jun 16, 12 AM $ 354.5
+0.00%
$ -- $ 337.48 million
Jun 15, 11 PM $ 354.5
+0.00%
$ -- $ 337.48 million
Jun 15, 10 PM $ 354.5
+0.00%
$ -- $ 337.44 million
Jun 15, 9 PM $ 354.5
-1.12%
$ -- $ 337.41 million
Jun 15, 8 PM $ 358.5
+0.50%
$ -- $ 337.4 million
Jun 15, 7 PM $ 356.69
-0.17%
$ -- $ 201.13 million
Jun 15, 6 PM $ 357.28
+0.00%
$ -- $ 150.97 million
Jun 15, 5 PM $ 357.22
-0.01%
$ -- $ 132.37 million
Jun 15, 4 PM $ 357.27
+0.25%
$ -- $ 110.2 million
Jun 15, 3 PM $ 356.37
+1.15%
$ -- $ 85.88 million
Jun 15, 2 PM $ 352.35
-0.56%
$ -- $ 63.69 million
Jun 15, 1 PM $ 354.42
-1.57%
$ -- $ 22.84 million
Jun 15, 12 PM $ 360.09
+0.42%
$ -- $ 1.57 million
Jun 15, 11 AM $ 358.57
+0.30%
$ -- $ 1.56 million
Jun 15, 10 AM $ 357.51
+0.00%
$ -- $ 1.03 million
Jun 15, 9 AM $ 357.51
-1.05%
$ -- $ 1.01 million
Jun 15, 8 AM $ 361.3
+0.92%
$ -- $ 720,903
Jun 15, 7 AM $ 358.02
-0.28%
$ -- $ 486,320
Download