Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 329.2
+0.00%
$ -- $ 533.54 million
Jul 22, 1 AM $ 329.2
+0.00%
$ -- $ 533.54 million
Jul 22, 12 AM $ 329.2
+0.00%
$ -- $ 533.54 million
Jul 21, 11 PM $ 329.2
+0.00%
$ -- $ 533.54 million
Jul 21, 10 PM $ 329.2
+0.00%
$ -- $ 533.53 million
Jul 21, 9 PM $ 329.2
+0.00%
$ -- $ 533.53 million
Jul 21, 8 PM $ 329.2
+0.31%
$ -- $ 525.29 million
Jul 21, 7 PM $ 328.3
-0.19%
$ -- $ 329.1 million
Jul 21, 6 PM $ 328.99
+0.30%
$ -- $ 185.54 million
Jul 21, 5 PM $ 328.02
+0.55%
$ -- $ 121.8 million
Jul 21, 4 PM $ 326.25
+0.27%
$ -- $ 37.39 million
Jul 21, 3 PM $ 325.37
+0.22%
$ -- $ 538.58 million
Jul 21, 2 PM $ 324.65
+1.00%
$ -- $ 495.46 million
Jul 21, 1 PM $ 321.45
-0.80%
$ -- $ 429.63 million
Jul 21, 12 PM $ 324.04
+0.78%
$ -- $ 407.72 million
Jul 21, 11 AM $ 321.53
+0.00%
$ -- $ 407.61 million
Jul 21, 10 AM $ 321.53
-0.20%
$ -- $ 407.59 million
Jul 21, 9 AM $ 322.19
+0.00%
$ -- $ 407.58 million
Jul 21, 8 AM $ 322.19
+1.01%
$ -- $ 407.58 million
Jul 21, 7 AM $ 318.97
+0.00%
$ -- $ 407.37 million
Jul 21, 6 AM $ 318.97
+0.00%
$ -- $ 407.37 million
Jul 21, 5 AM $ 318.97
+0.00%
$ -- $ 407.37 million
Jul 21, 4 AM $ 318.97
+1.13%
$ -- $ 407.37 million
Jul 21, 3 AM $ 315.4
+0.00%
$ -- $ 407.24 million
Jul 21, 2 AM $ 315.4
+0.00%
$ -- $ 407.24 million
Jul 21, 1 AM $ 315.4
+0.00%
$ -- $ 407.24 million
Jul 21, 12 AM $ 315.4
+0.00%
$ -- $ 407.24 million
Jul 20, 11 PM $ 315.4
+0.44%
$ -- $ 407.24 million
Jul 20, 10 PM $ 314.02
+0.00%
$ -- $ 407.22 million
Jul 20, 9 PM $ 314.02
+0.00%
$ -- $ 407.22 million
Jul 20, 8 PM $ 314.02
-0.01%
$ -- $ 407.17 million
Jul 20, 7 PM $ 314.02
-0.55%
$ -- $ 245.09 million
Jul 20, 6 PM $ 315.75
-0.44%
$ -- $ 135.61 million
Jul 20, 5 PM $ 317.14
-0.36%
$ -- $ 79.16 million
Jul 20, 4 PM $ 318.26
-0.05%
$ -- $ 41.38 million
Jul 20, 3 PM $ 318.43
+0.52%
$ -- $ 100.34 million
Jul 20, 2 PM $ 316.76
-1.28%
$ -- $ 65.83 million
Jul 20, 1 PM $ 320.86
+0.28%
$ -- $ 20.48 million
Jul 20, 12 PM $ 319.96
-0.41%
$ -- $ 568,976
Jul 20, 11 AM $ 321.28
+0.61%
$ -- $ 409,611
Jul 20, 10 AM $ 319.34
+1.35%
$ -- $ 33,489
Jul 20, 9 AM $ 315.08
+0.00%
$ -- $ 17,096
Jul 20, 8 AM $ 315.08
-0.03%
$ -- $ 17,096
Jul 20, 7 AM $ 315.18
+0.00%
$ -- $ 7,565
Jul 20, 6 AM $ 315.18
-0.50%
$ -- $ 7,565
Jul 20, 5 AM $ 316.76
+0.00%
$ -- $ 457.53 million
Jul 20, 4 AM $ 316.76
+0.00%
$ -- $ 457.53 million
Jul 20, 3 AM $ 316.76
+0.00%
$ -- $ 457.53 million
Jul 20, 2 AM $ 316.76
+0.00%
$ -- $ 457.53 million
Jul 20, 1 AM $ 316.76
+0.00%
$ -- $ 457.53 million