Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $318.47
+0.84%
$-- $628.63 million
Jul 17, 9 PM $315.81
+0.00%
$-- $624.42 million
Jul 17, 8 PM $315.81
+0.02%
$-- $624.42 million
Jul 17, 7 PM $315.68
-0.38%
$-- $277.5 million
Jul 17, 6 PM $316.93
+0.15%
$-- $155.83 million
Jul 17, 5 PM $316.43
+0.26%
$-- $99.97 million
Jul 17, 4 PM $315.62
+0.31%
$-- $49.17 million
Jul 17, 3 PM $314.65
+1.32%
$-- $885.4 million
Jul 17, 2 PM $310.57
+0.85%
$-- $820.62 million
Jul 17, 1 PM $307.94
+0.34%
$-- $771 million
Jul 17, 12 PM $306.91
-0.92%
$-- $565.65 million
Jul 17, 11 AM $309.77
+0.00%
$-- $565.58 million
Jul 17, 10 AM $309.77
+1.44%
$-- $565.42 million
Jul 17, 9 AM $305.37
+0.00%
$-- $565.33 million
Jul 17, 8 AM $305.38
-0.89%
$-- $565.3 million
Jul 17, 7 AM $308.11
+0.00%
$-- $564.5 million
Jul 17, 6 AM $308.11
+0.22%
$-- $564.5 million
Jul 17, 5 AM $307.42
-0.48%
$-- $564.5 million
Jul 17, 4 AM $308.91
+0.00%
$-- $465.8 million
Jul 17, 3 AM $308.91
+0.00%
$-- $465.8 million
Jul 17, 2 AM $308.91
-0.52%
$-- $466.31 million
Jul 17, 1 AM $310.52
+0.00%
$-- $466.31 million
Jul 17, 12 AM $310.52
-0.36%
$-- $466.31 million
Jul 16, 11 PM $311.64
-1.09%
$-- $466.31 million
Jul 16, 10 PM $315.08
+0.00%
$-- $466.28 million
Jul 16, 9 PM $315.08
-1.00%
$-- $466.28 million
Jul 16, 8 PM $318.26
+1.75%
$-- $466.27 million
Jul 16, 7 PM $312.72
+0.49%
$-- $336 million
Jul 16, 6 PM $311.2
+0.14%
$-- $255.51 million
Jul 16, 5 PM $310.75
-1.11%
$-- $206.98 million
Jul 16, 4 PM $314.24
-0.01%
$-- $152.58 million
Jul 16, 3 PM $314.27
-0.62%
$-- $100.56 million
Jul 16, 2 PM $316.24
+0.14%
$-- $47.31 million
Jul 16, 1 PM $315.83
-0.73%
$-- $18.89 million
Jul 16, 12 PM $318.16
-0.17%
$-- $148,041
Jul 16, 11 AM $318.96
-0.98%
$-- $84,097
Jul 16, 10 AM $322.11
-0.09%
$-- $81,536
Jul 16, 9 AM $322.39
-1.45%
$-- $69,226
Jul 16, 8 AM $326.4
+0.14%
$-- $60,173
Jul 16, 7 AM $325.93
+0.00%
$-- $457.74 million
Jul 16, 6 AM $325.93
+0.00%
$-- $457.74 million
Jul 16, 5 AM $325.93
+0.00%
$-- $457.74 million
Jul 16, 4 AM $325.93
+0.00%
$-- $457.74 million
Jul 16, 3 AM $325.93
+0.00%
$-- $457.74 million
Jul 16, 2 AM $325.93
+0.00%
$-- $457.65 million
Jul 16, 1 AM $325.93
+0.00%
$-- $457.65 million
Jul 16, 12 AM $325.93
+0.00%
$-- $457.65 million
Jul 15, 11 PM $325.93
+2.84%
$-- $457.65 million
Jul 15, 10 PM $316.94
-1.57%
$-- $457.64 million
Jul 15, 9 PM $322
+0.43%
$-- $457.62 million