Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 318.47
+0.84%
$ -- $ 628.63 million
Jul 17, 9 PM $ 315.81
+0.00%
$ -- $ 624.42 million
Jul 17, 8 PM $ 315.81
+0.02%
$ -- $ 624.42 million
Jul 17, 7 PM $ 315.68
-0.38%
$ -- $ 277.5 million
Jul 17, 6 PM $ 316.93
+0.15%
$ -- $ 155.83 million
Jul 17, 5 PM $ 316.43
+0.26%
$ -- $ 99.97 million
Jul 17, 4 PM $ 315.62
+0.31%
$ -- $ 49.17 million
Jul 17, 3 PM $ 314.65
+1.32%
$ -- $ 885.4 million
Jul 17, 2 PM $ 310.57
+0.85%
$ -- $ 820.62 million
Jul 17, 1 PM $ 307.94
+0.34%
$ -- $ 771 million
Jul 17, 12 PM $ 306.91
-0.92%
$ -- $ 565.65 million
Jul 17, 11 AM $ 309.77
+0.00%
$ -- $ 565.58 million
Jul 17, 10 AM $ 309.77
+1.44%
$ -- $ 565.42 million
Jul 17, 9 AM $ 305.37
+0.00%
$ -- $ 565.33 million
Jul 17, 8 AM $ 305.38
-0.89%
$ -- $ 565.3 million
Jul 17, 7 AM $ 308.11
+0.00%
$ -- $ 564.5 million
Jul 17, 6 AM $ 308.11
+0.22%
$ -- $ 564.5 million
Jul 17, 5 AM $ 307.42
-0.48%
$ -- $ 564.5 million
Jul 17, 4 AM $ 308.91
+0.00%
$ -- $ 465.8 million
Jul 17, 3 AM $ 308.91
+0.00%
$ -- $ 465.8 million
Jul 17, 2 AM $ 308.91
-0.52%
$ -- $ 466.31 million
Jul 17, 1 AM $ 310.52
+0.00%
$ -- $ 466.31 million
Jul 17, 12 AM $ 310.52
-0.36%
$ -- $ 466.31 million
Jul 16, 11 PM $ 311.64
-1.09%
$ -- $ 466.31 million
Jul 16, 10 PM $ 315.08
+0.00%
$ -- $ 466.28 million
Jul 16, 9 PM $ 315.08
-1.00%
$ -- $ 466.28 million
Jul 16, 8 PM $ 318.26
+1.75%
$ -- $ 466.27 million
Jul 16, 7 PM $ 312.72
+0.49%
$ -- $ 336 million
Jul 16, 6 PM $ 311.2
+0.14%
$ -- $ 255.51 million
Jul 16, 5 PM $ 310.75
-1.11%
$ -- $ 206.98 million
Jul 16, 4 PM $ 314.24
-0.01%
$ -- $ 152.58 million
Jul 16, 3 PM $ 314.27
-0.62%
$ -- $ 100.56 million
Jul 16, 2 PM $ 316.24
+0.14%
$ -- $ 47.31 million
Jul 16, 1 PM $ 315.83
-0.73%
$ -- $ 18.89 million
Jul 16, 12 PM $ 318.16
-0.17%
$ -- $ 148,041
Jul 16, 11 AM $ 318.96
-0.98%
$ -- $ 84,097
Jul 16, 10 AM $ 322.11
-0.09%
$ -- $ 81,536
Jul 16, 9 AM $ 322.39
-1.45%
$ -- $ 69,226
Jul 16, 8 AM $ 326.4
+0.14%
$ -- $ 60,173
Jul 16, 7 AM $ 325.93
+0.00%
$ -- $ 457.74 million
Jul 16, 6 AM $ 325.93
+0.00%
$ -- $ 457.74 million
Jul 16, 5 AM $ 325.93
+0.00%
$ -- $ 457.74 million
Jul 16, 4 AM $ 325.93
+0.00%
$ -- $ 457.74 million
Jul 16, 3 AM $ 325.93
+0.00%
$ -- $ 457.74 million
Jul 16, 2 AM $ 325.93
+0.00%
$ -- $ 457.65 million
Jul 16, 1 AM $ 325.93
+0.00%
$ -- $ 457.65 million
Jul 16, 12 AM $ 325.93
+0.00%
$ -- $ 457.65 million
Jul 15, 11 PM $ 325.93
+2.84%
$ -- $ 457.65 million
Jul 15, 10 PM $ 316.94
-1.57%
$ -- $ 457.64 million
Jul 15, 9 PM $ 322
+0.43%
$ -- $ 457.62 million