Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $320.63
-0.60%
$-- $457.61 million
Jul 15, 7 PM $322.72
+0.38%
$-- $321.33 million
Jul 15, 6 PM $321.49
-0.37%
$-- $215.19 million
Jul 15, 5 PM $322.71
+1.18%
$-- $188.48 million
Jul 15, 4 PM $318.96
-0.46%
$-- $171.16 million
Jul 15, 3 PM $320.43
-0.83%
$-- $134 million
Jul 15, 2 PM $323.1
-0.31%
$-- $109.13 million
Jul 15, 1 PM $324.12
-1.35%
$-- $20.74 million
Jul 15, 12 PM $328.56
-0.26%
$-- $351,370
Jul 15, 11 AM $329.43
+1.14%
$-- $6,383
Jul 15, 10 AM $325.72
+0.00%
$-- $402.62 million
Jul 15, 9 AM $325.72
+0.00%
$-- $402.62 million
Jul 15, 8 AM $325.72
+0.00%
$-- $402.62 million
Jul 15, 7 AM $325.72
+0.00%
$-- $402.62 million
Jul 15, 6 AM $325.72
+0.00%
$-- $402.62 million
Jul 15, 5 AM $325.72
+0.00%
$-- $402.62 million
Jul 15, 4 AM $325.72
+0.00%
$-- $402.62 million
Jul 15, 3 AM $325.72
+0.00%
$-- $402.62 million
Jul 15, 2 AM $325.72
+0.00%
$-- $402.62 million
Jul 15, 1 AM $325.72
+0.00%
$-- $402.62 million
Jul 15, 12 AM $325.72
-0.48%
$-- $402.62 million
Jul 14, 11 PM $327.28
+0.57%
$-- $402.62 million
Jul 14, 10 PM $325.44
+1.57%
$-- $402.52 million
Jul 14, 9 PM $320.41
+0.76%
$-- $402.33 million
Jul 14, 8 PM $317.99
-2.41%
$-- $402.24 million
Jul 14, 7 PM $325.88
+0.35%
$-- $271.07 million
Jul 14, 6 PM $324.73
+0.02%
$-- $187.09 million
Jul 14, 5 PM $324.65
+0.41%
$-- $158.18 million
Jul 14, 4 PM $323.31
-0.62%
$-- $135.84 million
Jul 14, 3 PM $325.32
-0.28%
$-- $113.36 million
Jul 14, 2 PM $326.25
-0.13%
$-- $71.86 million
Jul 14, 1 PM $326.67
-0.55%
$-- $29.19 million
Jul 14, 12 PM $328.48
+0.22%
$-- $550,195
Jul 14, 11 AM $326.98
+1.67%
$-- $324,753
Jul 14, 10 AM $321.6
+0.14%
$-- $259,164
Jul 14, 9 AM $321.15
+0.00%
$-- $258,522
Jul 14, 8 AM $321.15
+0.04%
$-- $256,916
Jul 14, 7 AM $321.01
+0.00%
$-- $451.41 million
Jul 14, 6 AM $321.01
-0.12%
$-- $451.41 million
Jul 14, 5 AM $321.41
+0.05%
$-- $451.41 million
Jul 14, 4 AM $321.26
+0.00%
$-- $451.41 million
Jul 14, 3 AM $321.26
+0.00%
$-- $451.41 million
Jul 14, 2 AM $321.26
+0.00%
$-- $451.42 million
Jul 14, 1 AM $321.26
+0.00%
$-- $451.42 million
Jul 14, 12 AM $321.26
+0.00%
$-- $451.42 million
Jul 13, 11 PM $321.26
+0.00%
$-- $451.42 million
Jul 13, 10 PM $321.26
-0.15%
$-- $451.39 million
Jul 13, 9 PM $321.73
+1.33%
$-- $450.76 million
Jul 13, 8 PM $317.52
-1.00%
$-- $441.98 million
Jul 13, 7 PM $320.73
+0.07%
$-- $339.74 million