Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 320.63
-0.60%
$ -- $ 457.61 million
Jul 15, 7 PM $ 322.72
+0.38%
$ -- $ 321.33 million
Jul 15, 6 PM $ 321.49
-0.37%
$ -- $ 215.19 million
Jul 15, 5 PM $ 322.71
+1.18%
$ -- $ 188.48 million
Jul 15, 4 PM $ 318.96
-0.46%
$ -- $ 171.16 million
Jul 15, 3 PM $ 320.43
-0.83%
$ -- $ 134 million
Jul 15, 2 PM $ 323.1
-0.31%
$ -- $ 109.13 million
Jul 15, 1 PM $ 324.12
-1.35%
$ -- $ 20.74 million
Jul 15, 12 PM $ 328.56
-0.26%
$ -- $ 351,370
Jul 15, 11 AM $ 329.43
+1.14%
$ -- $ 6,383
Jul 15, 10 AM $ 325.72
+0.00%
$ -- $ 402.62 million
Jul 15, 9 AM $ 325.72
+0.00%
$ -- $ 402.62 million
Jul 15, 8 AM $ 325.72
+0.00%
$ -- $ 402.62 million
Jul 15, 7 AM $ 325.72
+0.00%
$ -- $ 402.62 million
Jul 15, 6 AM $ 325.72
+0.00%
$ -- $ 402.62 million
Jul 15, 5 AM $ 325.72
+0.00%
$ -- $ 402.62 million
Jul 15, 4 AM $ 325.72
+0.00%
$ -- $ 402.62 million
Jul 15, 3 AM $ 325.72
+0.00%
$ -- $ 402.62 million
Jul 15, 2 AM $ 325.72
+0.00%
$ -- $ 402.62 million
Jul 15, 1 AM $ 325.72
+0.00%
$ -- $ 402.62 million
Jul 15, 12 AM $ 325.72
-0.48%
$ -- $ 402.62 million
Jul 14, 11 PM $ 327.28
+0.57%
$ -- $ 402.62 million
Jul 14, 10 PM $ 325.44
+1.57%
$ -- $ 402.52 million
Jul 14, 9 PM $ 320.41
+0.76%
$ -- $ 402.33 million
Jul 14, 8 PM $ 317.99
-2.41%
$ -- $ 402.24 million
Jul 14, 7 PM $ 325.88
+0.35%
$ -- $ 271.07 million
Jul 14, 6 PM $ 324.73
+0.02%
$ -- $ 187.09 million
Jul 14, 5 PM $ 324.65
+0.41%
$ -- $ 158.18 million
Jul 14, 4 PM $ 323.31
-0.62%
$ -- $ 135.84 million
Jul 14, 3 PM $ 325.32
-0.28%
$ -- $ 113.36 million
Jul 14, 2 PM $ 326.25
-0.13%
$ -- $ 71.86 million
Jul 14, 1 PM $ 326.67
-0.55%
$ -- $ 29.19 million
Jul 14, 12 PM $ 328.48
+0.22%
$ -- $ 550,195
Jul 14, 11 AM $ 326.98
+1.67%
$ -- $ 324,753
Jul 14, 10 AM $ 321.6
+0.14%
$ -- $ 259,164
Jul 14, 9 AM $ 321.15
+0.00%
$ -- $ 258,522
Jul 14, 8 AM $ 321.15
+0.04%
$ -- $ 256,916
Jul 14, 7 AM $ 321.01
+0.00%
$ -- $ 451.41 million
Jul 14, 6 AM $ 321.01
-0.12%
$ -- $ 451.41 million
Jul 14, 5 AM $ 321.41
+0.05%
$ -- $ 451.41 million
Jul 14, 4 AM $ 321.26
+0.00%
$ -- $ 451.41 million
Jul 14, 3 AM $ 321.26
+0.00%
$ -- $ 451.41 million
Jul 14, 2 AM $ 321.26
+0.00%
$ -- $ 451.42 million
Jul 14, 1 AM $ 321.26
+0.00%
$ -- $ 451.42 million
Jul 14, 12 AM $ 321.26
+0.00%
$ -- $ 451.42 million
Jul 13, 11 PM $ 321.26
+0.00%
$ -- $ 451.42 million
Jul 13, 10 PM $ 321.26
-0.15%
$ -- $ 451.39 million
Jul 13, 9 PM $ 321.73
+1.33%
$ -- $ 450.76 million
Jul 13, 8 PM $ 317.52
-1.00%
$ -- $ 441.98 million
Jul 13, 7 PM $ 320.73
+0.07%
$ -- $ 339.74 million