Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $320.37
-0.37%
$-- $221.78 million
Jul 13, 5 PM $321.56
-0.64%
$-- $191.44 million
Jul 13, 4 PM $323.61
-0.82%
$-- $143.87 million
Jul 13, 3 PM $326.3
-0.35%
$-- $117.44 million
Jul 13, 2 PM $327.51
-0.24%
$-- $86.79 million
Jul 13, 1 PM $328.29
+1.33%
$-- $35.49 million
Jul 13, 12 PM $323.98
-0.27%
$-- $2.7 million
Jul 13, 11 AM $324.85
+0.02%
$-- $896,742
Jul 13, 10 AM $324.8
+0.25%
$-- $857,021
Jul 13, 9 AM $324
-0.26%
$-- $747,026
Jul 13, 8 AM $324.84
+0.76%
$-- $740,206
Jul 13, 7 AM $322.38
+0.10%
$-- $465,269
Jul 13, 6 AM $322.05
+0.63%
$-- $291,829
Jul 13, 5 AM $320.02
-0.73%
$-- $275,404
Jul 13, 4 AM $322.37
+1.22%
$-- $142,408
Jul 13, 3 AM $318.49
+0.86%
$-- $8,251
Jul 13, 2 AM $315.77
+0.00%
$-- $3,473
Jul 13, 1 AM $315.77
+0.00%
$-- $3,473
Jul 13, 12 AM $315.77
-0.10%
$-- $3,473
Jul 12, 11 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 10 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 9 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 8 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 7 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 6 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 5 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 4 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 3 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 2 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 1 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 12 PM $316.09
+0.00%
$-- $300.6 million
Jul 12, 11 AM $316.09
+0.00%
$-- $300.6 million
Jul 12, 10 AM $316.09
+0.00%
$-- $300.6 million
Jul 12, 9 AM $316.09
+0.00%
$-- $300.6 million
Jul 12, 8 AM $316.09
+0.00%
$-- $300.6 million
Jul 12, 7 AM $316.09
+0.00%
$-- $300.6 million
Jul 12, 6 AM $316.09
+0.00%
$-- $300.6 million
Jul 12, 5 AM $316.09
+0.00%
$-- $300.6 million
Jul 12, 4 AM $316.09
+0.00%
$-- $300.6 million
Jul 12, 3 AM $316.09
+0.00%
$-- $302.11 million
Jul 12, 2 AM $316.09
+0.00%
$-- $302.11 million
Jul 12, 1 AM $316.09
+0.00%
$-- $302.11 million
Jul 12, 12 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 11 PM $316.09
+0.00%
$-- $302.11 million
Jul 11, 10 PM $316.09
+0.00%
$-- $302.11 million
Jul 11, 9 PM $316.09
+0.00%
$-- $302.11 million
Jul 11, 8 PM $316.09
+0.00%
$-- $302.11 million
Jul 11, 7 PM $316.09
+0.00%
$-- $302.11 million
Jul 11, 6 PM $316.09
+0.00%
$-- $302.11 million
Jul 11, 5 PM $316.09
+0.00%
$-- $302.11 million