Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 320.37
-0.37%
$ -- $ 221.78 million
Jul 13, 5 PM $ 321.56
-0.64%
$ -- $ 191.44 million
Jul 13, 4 PM $ 323.61
-0.82%
$ -- $ 143.87 million
Jul 13, 3 PM $ 326.3
-0.35%
$ -- $ 117.44 million
Jul 13, 2 PM $ 327.51
-0.24%
$ -- $ 86.79 million
Jul 13, 1 PM $ 328.29
+1.33%
$ -- $ 35.49 million
Jul 13, 12 PM $ 323.98
-0.27%
$ -- $ 2.7 million
Jul 13, 11 AM $ 324.85
+0.02%
$ -- $ 896,742
Jul 13, 10 AM $ 324.8
+0.25%
$ -- $ 857,021
Jul 13, 9 AM $ 324
-0.26%
$ -- $ 747,026
Jul 13, 8 AM $ 324.84
+0.76%
$ -- $ 740,206
Jul 13, 7 AM $ 322.38
+0.10%
$ -- $ 465,269
Jul 13, 6 AM $ 322.05
+0.63%
$ -- $ 291,829
Jul 13, 5 AM $ 320.02
-0.73%
$ -- $ 275,404
Jul 13, 4 AM $ 322.37
+1.22%
$ -- $ 142,408
Jul 13, 3 AM $ 318.49
+0.86%
$ -- $ 8,251
Jul 13, 2 AM $ 315.77
+0.00%
$ -- $ 3,473
Jul 13, 1 AM $ 315.77
+0.00%
$ -- $ 3,473
Jul 13, 12 AM $ 315.77
-0.10%
$ -- $ 3,473
Jul 12, 11 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 10 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 9 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 8 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 7 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 6 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 5 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 4 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 3 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 2 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 1 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 12 PM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 11 AM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 10 AM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 9 AM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 8 AM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 7 AM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 6 AM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 5 AM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 4 AM $ 316.09
+0.00%
$ -- $ 300.6 million
Jul 12, 3 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 12, 2 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 12, 1 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 12, 12 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 11 PM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 10 PM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 9 PM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 8 PM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 7 PM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 6 PM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 5 PM $ 316.09
+0.00%
$ -- $ 302.11 million