Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $316.09
+0.00%
$-- $302.11 million
Jul 11, 3 PM $316.09
+0.00%
$-- $302.11 million
Jul 11, 2 PM $316.09
+0.00%
$-- $302.11 million
Jul 11, 1 PM $316.09
+0.00%
$-- $302.11 million
Jul 11, 12 PM $316.09
+0.00%
$-- $302.11 million
Jul 11, 11 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 10 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 9 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 8 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 7 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 6 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 5 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 4 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 3 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 2 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 1 AM $316.09
+0.00%
$-- $302.11 million
Jul 11, 12 AM $316.09
+0.00%
$-- $302.11 million
Jul 10, 11 PM $316.09
-1.58%
$-- $302.11 million
Jul 10, 10 PM $321.16
+0.00%
$-- $302.1 million
Jul 10, 9 PM $321.16
-0.29%
$-- $302.1 million
Jul 10, 8 PM $322.11
+0.01%
$-- $295.3 million
Jul 10, 7 PM $322.09
-0.41%
$-- $206.27 million
Jul 10, 6 PM $323.45
+0.12%
$-- $145.49 million
Jul 10, 5 PM $323.05
+0.22%
$-- $123.75 million
Jul 10, 4 PM $322.35
-0.01%
$-- $93.21 million
Jul 10, 3 PM $322.38
+0.51%
$-- $64.63 million
Jul 10, 2 PM $320.76
-0.30%
$-- $35.71 million
Jul 10, 1 PM $321.73
+0.76%
$-- $12.24 million
Jul 10, 12 PM $319.3
-1.76%
$-- $260,808
Jul 10, 11 AM $325.01
+0.79%
$-- $18,480
Jul 10, 10 AM $322.45
+0.00%
$-- $17,183
Jul 10, 9 AM $322.45
+0.00%
$-- $17,183
Jul 10, 8 AM $322.45
+0.59%
$-- $17,183
Jul 10, 7 AM $320.55
-1.98%
$-- $492.62 million
Jul 10, 6 AM $327.04
+0.00%
$-- $492.62 million
Jul 10, 5 AM $327.04
+0.00%
$-- $492.62 million
Jul 10, 4 AM $327.04
+0.00%
$-- $492.62 million
Jul 10, 3 AM $327.04
+0.00%
$-- $492.62 million
Jul 10, 2 AM $327.04
+0.00%
$-- $492.62 million
Jul 10, 1 AM $327.04
+0.00%
$-- $492.62 million
Jul 10, 12 AM $327.04
+0.00%
$-- $492.62 million
Jul 9, 11 PM $327.04
+1.24%
$-- $492.62 million
Jul 9, 10 PM $323.02
-0.84%
$-- $492.62 million
Jul 9, 9 PM $325.77
+1.21%
$-- $492.61 million
Jul 9, 8 PM $321.86
-0.12%
$-- $484.65 million
Jul 9, 7 PM $322.17
-0.92%
$-- $339.26 million
Jul 9, 6 PM $325.18
-0.36%
$-- $266.27 million
Jul 9, 5 PM $326.36
+0.51%
$-- $235.83 million
Jul 9, 4 PM $324.71
-0.57%
$-- $183.11 million
Jul 9, 3 PM $326.6
+0.07%
$-- $140.29 million