Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 3 PM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 2 PM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 1 PM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 12 PM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 11 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 10 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 9 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 8 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 7 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 6 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 5 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 4 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 3 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 2 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 1 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 11, 12 AM $ 316.09
+0.00%
$ -- $ 302.11 million
Jul 10, 11 PM $ 316.09
-1.58%
$ -- $ 302.11 million
Jul 10, 10 PM $ 321.16
+0.00%
$ -- $ 302.1 million
Jul 10, 9 PM $ 321.16
-0.29%
$ -- $ 302.1 million
Jul 10, 8 PM $ 322.11
+0.01%
$ -- $ 295.3 million
Jul 10, 7 PM $ 322.09
-0.41%
$ -- $ 206.27 million
Jul 10, 6 PM $ 323.45
+0.12%
$ -- $ 145.49 million
Jul 10, 5 PM $ 323.05
+0.22%
$ -- $ 123.75 million
Jul 10, 4 PM $ 322.35
-0.01%
$ -- $ 93.21 million
Jul 10, 3 PM $ 322.38
+0.51%
$ -- $ 64.63 million
Jul 10, 2 PM $ 320.76
-0.30%
$ -- $ 35.71 million
Jul 10, 1 PM $ 321.73
+0.76%
$ -- $ 12.24 million
Jul 10, 12 PM $ 319.3
-1.76%
$ -- $ 260,808
Jul 10, 11 AM $ 325.01
+0.79%
$ -- $ 18,480
Jul 10, 10 AM $ 322.45
+0.00%
$ -- $ 17,183
Jul 10, 9 AM $ 322.45
+0.00%
$ -- $ 17,183
Jul 10, 8 AM $ 322.45
+0.59%
$ -- $ 17,183
Jul 10, 7 AM $ 320.55
-1.98%
$ -- $ 492.62 million
Jul 10, 6 AM $ 327.04
+0.00%
$ -- $ 492.62 million
Jul 10, 5 AM $ 327.04
+0.00%
$ -- $ 492.62 million
Jul 10, 4 AM $ 327.04
+0.00%
$ -- $ 492.62 million
Jul 10, 3 AM $ 327.04
+0.00%
$ -- $ 492.62 million
Jul 10, 2 AM $ 327.04
+0.00%
$ -- $ 492.62 million
Jul 10, 1 AM $ 327.04
+0.00%
$ -- $ 492.62 million
Jul 10, 12 AM $ 327.04
+0.00%
$ -- $ 492.62 million
Jul 9, 11 PM $ 327.04
+1.24%
$ -- $ 492.62 million
Jul 9, 10 PM $ 323.02
-0.84%
$ -- $ 492.62 million
Jul 9, 9 PM $ 325.77
+1.21%
$ -- $ 492.61 million
Jul 9, 8 PM $ 321.86
-0.12%
$ -- $ 484.65 million
Jul 9, 7 PM $ 322.17
-0.92%
$ -- $ 339.26 million
Jul 9, 6 PM $ 325.18
-0.36%
$ -- $ 266.27 million
Jul 9, 5 PM $ 326.36
+0.51%
$ -- $ 235.83 million
Jul 9, 4 PM $ 324.71
-0.57%
$ -- $ 183.11 million
Jul 9, 3 PM $ 326.6
+0.07%
$ -- $ 140.29 million