Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $326.36
-0.18%
$-- $87.65 million
Jul 9, 1 PM $326.94
+1.41%
$-- $27.45 million
Jul 9, 12 PM $322.39
+0.02%
$-- $1.06 million
Jul 9, 11 AM $322.32
+0.65%
$-- $482,696
Jul 9, 10 AM $320.23
+0.95%
$-- $1,317
Jul 9, 9 AM $317.22
-0.04%
$-- $1,292
Jul 9, 8 AM $317.34
-2.72%
$-- $976
Jul 9, 7 AM $326.21
+0.00%
$-- $357.38 million
Jul 9, 6 AM $326.21
+0.00%
$-- $357.38 million
Jul 9, 5 AM $326.21
+0.00%
$-- $357.38 million
Jul 9, 4 AM $326.21
+0.00%
$-- $357.38 million
Jul 9, 3 AM $326.21
+0.00%
$-- $357.38 million
Jul 9, 2 AM $326.21
+0.00%
$-- $357.38 million
Jul 9, 1 AM $326.21
+3.40%
$-- $357.38 million
Jul 9, 12 AM $315.48
+0.00%
$-- $357.38 million
Jul 8, 11 PM $315.48
+0.00%
$-- $357.38 million
Jul 8, 10 PM $315.48
-0.28%
$-- $357.37 million
Jul 8, 9 PM $316.38
+0.40%
$-- $353.35 million
Jul 8, 8 PM $315.13
-0.63%
$-- $350.33 million
Jul 8, 7 PM $317.16
+0.77%
$-- $225.79 million
Jul 8, 6 PM $314.74
-0.07%
$-- $183.08 million
Jul 8, 5 PM $314.95
+0.26%
$-- $147.09 million
Jul 8, 4 PM $314.14
+2.08%
$-- $120.64 million
Jul 8, 3 PM $307.75
-0.42%
$-- $91.33 million
Jul 8, 2 PM $309.03
-0.88%
$-- $60.86 million
Jul 8, 1 PM $311.76
+2.04%
$-- $21.01 million
Jul 8, 12 PM $305.53
-0.07%
$-- $219,762
Jul 8, 11 AM $305.74
+1.14%
$-- $205,704
Jul 8, 10 AM $302.3
+0.00%
$-- $104,159
Jul 8, 9 AM $302.3
-2.24%
$-- $103,252
Jul 8, 8 AM $309.24
+0.04%
$-- $58,064
Jul 8, 7 AM $309.13
+0.00%
$-- $497.7 million
Jul 8, 6 AM $309.13
-0.01%
$-- $497.7 million
Jul 8, 5 AM $309.17
-0.26%
$-- $497.7 million
Jul 8, 4 AM $309.99
+0.00%
$-- $497.7 million
Jul 8, 3 AM $309.99
+0.00%
$-- $497.7 million
Jul 8, 2 AM $309.99
+0.00%
$-- $497.69 million
Jul 8, 1 AM $309.99
+0.00%
$-- $497.69 million
Jul 8, 12 AM $309.99
+0.88%
$-- $497.69 million
Jul 7, 11 PM $307.3
+0.09%
$-- $497.69 million
Jul 7, 10 PM $307.02
-0.19%
$-- $497.69 million
Jul 7, 9 PM $307.6
-0.42%
$-- $497.13 million
Jul 7, 8 PM $308.89
-0.10%
$-- $497.13 million
Jul 7, 7 PM $309.25
+0.08%
$-- $224.29 million
Jul 7, 6 PM $309
-0.38%
$-- $141.7 million
Jul 7, 5 PM $310.2
-0.63%
$-- $61.22 million
Jul 7, 4 PM $312.1
+0.32%
$-- $37.42 million
Jul 7, 3 PM $311.09
+0.37%
$-- $19.09 million
Jul 7, 2 PM $309.97
-0.12%
$-- $99.23 million
Jul 7, 1 PM $310.31
-1.71%
$-- $25.3 million