Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 326.36
-0.18%
$ -- $ 87.65 million
Jul 9, 1 PM $ 326.94
+1.41%
$ -- $ 27.45 million
Jul 9, 12 PM $ 322.39
+0.02%
$ -- $ 1.06 million
Jul 9, 11 AM $ 322.32
+0.65%
$ -- $ 482,696
Jul 9, 10 AM $ 320.23
+0.95%
$ -- $ 1,317
Jul 9, 9 AM $ 317.22
-0.04%
$ -- $ 1,292
Jul 9, 8 AM $ 317.34
-2.72%
$ -- $ 976
Jul 9, 7 AM $ 326.21
+0.00%
$ -- $ 357.38 million
Jul 9, 6 AM $ 326.21
+0.00%
$ -- $ 357.38 million
Jul 9, 5 AM $ 326.21
+0.00%
$ -- $ 357.38 million
Jul 9, 4 AM $ 326.21
+0.00%
$ -- $ 357.38 million
Jul 9, 3 AM $ 326.21
+0.00%
$ -- $ 357.38 million
Jul 9, 2 AM $ 326.21
+0.00%
$ -- $ 357.38 million
Jul 9, 1 AM $ 326.21
+3.40%
$ -- $ 357.38 million
Jul 9, 12 AM $ 315.48
+0.00%
$ -- $ 357.38 million
Jul 8, 11 PM $ 315.48
+0.00%
$ -- $ 357.38 million
Jul 8, 10 PM $ 315.48
-0.28%
$ -- $ 357.37 million
Jul 8, 9 PM $ 316.38
+0.40%
$ -- $ 353.35 million
Jul 8, 8 PM $ 315.13
-0.63%
$ -- $ 350.33 million
Jul 8, 7 PM $ 317.16
+0.77%
$ -- $ 225.79 million
Jul 8, 6 PM $ 314.74
-0.07%
$ -- $ 183.08 million
Jul 8, 5 PM $ 314.95
+0.26%
$ -- $ 147.09 million
Jul 8, 4 PM $ 314.14
+2.08%
$ -- $ 120.64 million
Jul 8, 3 PM $ 307.75
-0.42%
$ -- $ 91.33 million
Jul 8, 2 PM $ 309.03
-0.88%
$ -- $ 60.86 million
Jul 8, 1 PM $ 311.76
+2.04%
$ -- $ 21.01 million
Jul 8, 12 PM $ 305.53
-0.07%
$ -- $ 219,762
Jul 8, 11 AM $ 305.74
+1.14%
$ -- $ 205,704
Jul 8, 10 AM $ 302.3
+0.00%
$ -- $ 104,159
Jul 8, 9 AM $ 302.3
-2.24%
$ -- $ 103,252
Jul 8, 8 AM $ 309.24
+0.04%
$ -- $ 58,064
Jul 8, 7 AM $ 309.13
+0.00%
$ -- $ 497.7 million
Jul 8, 6 AM $ 309.13
-0.01%
$ -- $ 497.7 million
Jul 8, 5 AM $ 309.17
-0.26%
$ -- $ 497.7 million
Jul 8, 4 AM $ 309.99
+0.00%
$ -- $ 497.7 million
Jul 8, 3 AM $ 309.99
+0.00%
$ -- $ 497.7 million
Jul 8, 2 AM $ 309.99
+0.00%
$ -- $ 497.69 million
Jul 8, 1 AM $ 309.99
+0.00%
$ -- $ 497.69 million
Jul 8, 12 AM $ 309.99
+0.88%
$ -- $ 497.69 million
Jul 7, 11 PM $ 307.3
+0.09%
$ -- $ 497.69 million
Jul 7, 10 PM $ 307.02
-0.19%
$ -- $ 497.69 million
Jul 7, 9 PM $ 307.6
-0.42%
$ -- $ 497.13 million
Jul 7, 8 PM $ 308.89
-0.10%
$ -- $ 497.13 million
Jul 7, 7 PM $ 309.25
+0.08%
$ -- $ 224.29 million
Jul 7, 6 PM $ 309
-0.38%
$ -- $ 141.7 million
Jul 7, 5 PM $ 310.2
-0.63%
$ -- $ 61.22 million
Jul 7, 4 PM $ 312.1
+0.32%
$ -- $ 37.42 million
Jul 7, 3 PM $ 311.09
+0.37%
$ -- $ 19.09 million
Jul 7, 2 PM $ 309.97
-0.12%
$ -- $ 99.23 million
Jul 7, 1 PM $ 310.31
-1.71%
$ -- $ 25.3 million