Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 315.71
-0.05%
$ -- $ 7.62 million
Jul 7, 11 AM $ 315.88
-1.54%
$ -- $ 275,796
Jul 7, 10 AM $ 320.81
+0.00%
$ -- $ 155,317
Jul 7, 9 AM $ 320.81
+0.00%
$ -- $ 151,788
Jul 7, 8 AM $ 320.81
+0.74%
$ -- $ 150,504
Jul 7, 7 AM $ 318.45
+0.00%
$ -- $ 371.2 million
Jul 7, 6 AM $ 318.45
+0.58%
$ -- $ 371.2 million
Jul 7, 5 AM $ 316.62
+0.00%
$ -- $ 371.2 million
Jul 7, 4 AM $ 316.62
-1.43%
$ -- $ 371.2 million
Jul 7, 3 AM $ 321.21
+0.00%
$ -- $ 371.2 million
Jul 7, 2 AM $ 321.21
+0.00%
$ -- $ 371.2 million
Jul 7, 1 AM $ 321.21
+0.00%
$ -- $ 371.2 million
Jul 7, 12 AM $ 321.21
+0.00%
$ -- $ 371.2 million
Jul 6, 11 PM $ 321.21
+0.00%
$ -- $ 371.2 million
Jul 6, 10 PM $ 321.21
+0.00%
$ -- $ 371.2 million
Jul 6, 9 PM $ 321.21
-0.70%
$ -- $ 371.19 million
Jul 6, 8 PM $ 323.47
+1.10%
$ -- $ 371.18 million
Jul 6, 7 PM $ 320
-0.44%
$ -- $ 253.57 million
Jul 6, 6 PM $ 321.42
+0.03%
$ -- $ 198.47 million
Jul 6, 5 PM $ 321.33
-0.25%
$ -- $ 170.37 million
Jul 6, 4 PM $ 322.14
-0.61%
$ -- $ 147.96 million
Jul 6, 3 PM $ 324.13
-0.70%
$ -- $ 121.36 million
Jul 6, 2 PM $ 326.42
+0.29%
$ -- $ 78.92 million
Jul 6, 1 PM $ 325.47
+2.08%
$ -- $ 35.24 million
Jul 6, 12 PM $ 318.85
+0.00%
$ -- $ 340,023
Jul 6, 11 AM $ 318.85
-0.39%
$ -- $ 199,729
Jul 6, 10 AM $ 320.11
+0.00%
$ -- $ 115,109
Jul 6, 9 AM $ 320.11
+2.76%
$ -- $ 103,585
Jul 6, 8 AM $ 311.5
-1.73%
$ -- $ 97,919
Jul 6, 7 AM $ 316.99
-0.23%
$ -- $ 166,269
Jul 6, 6 AM $ 317.71
-0.14%
$ -- $ 127,685
Jul 6, 5 AM $ 318.15
+0.00%
$ -- $ 122,919
Jul 6, 4 AM $ 318.15
+1.06%
$ -- $ 91,741
Jul 6, 3 AM $ 314.8
-0.38%
$ -- $ 72,996
Jul 6, 2 AM $ 316.01
-0.93%
$ -- $ 67,641
Jul 6, 1 AM $ 318.99
+0.00%
$ -- $ 42,676
Jul 6, 12 AM $ 318.99
+0.00%
$ -- $ 42,676
Jul 5, 11 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 10 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 9 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 8 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 7 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 6 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 5 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 4 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 3 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 2 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 1 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 12 PM $ 319
+0.00%
$ -- $ 596.24 million
Jul 5, 11 AM $ 319
+0.00%
$ -- $ 596.24 million