Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keysight Technologies (Reality Tokenized) Historical Data

rKEYS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $315.71
-0.05%
$-- $7.62 million
Jul 7, 11 AM $315.88
-1.54%
$-- $275,796
Jul 7, 10 AM $320.81
+0.00%
$-- $155,317
Jul 7, 9 AM $320.81
+0.00%
$-- $151,788
Jul 7, 8 AM $320.81
+0.74%
$-- $150,504
Jul 7, 7 AM $318.45
+0.00%
$-- $371.2 million
Jul 7, 6 AM $318.45
+0.58%
$-- $371.2 million
Jul 7, 5 AM $316.62
+0.00%
$-- $371.2 million
Jul 7, 4 AM $316.62
-1.43%
$-- $371.2 million
Jul 7, 3 AM $321.21
+0.00%
$-- $371.2 million
Jul 7, 2 AM $321.21
+0.00%
$-- $371.2 million
Jul 7, 1 AM $321.21
+0.00%
$-- $371.2 million
Jul 7, 12 AM $321.21
+0.00%
$-- $371.2 million
Jul 6, 11 PM $321.21
+0.00%
$-- $371.2 million
Jul 6, 10 PM $321.21
+0.00%
$-- $371.2 million
Jul 6, 9 PM $321.21
-0.70%
$-- $371.19 million
Jul 6, 8 PM $323.47
+1.10%
$-- $371.18 million
Jul 6, 7 PM $320
-0.44%
$-- $253.57 million
Jul 6, 6 PM $321.42
+0.03%
$-- $198.47 million
Jul 6, 5 PM $321.33
-0.25%
$-- $170.37 million
Jul 6, 4 PM $322.14
-0.61%
$-- $147.96 million
Jul 6, 3 PM $324.13
-0.70%
$-- $121.36 million
Jul 6, 2 PM $326.42
+0.29%
$-- $78.92 million
Jul 6, 1 PM $325.47
+2.08%
$-- $35.24 million
Jul 6, 12 PM $318.85
+0.00%
$-- $340,023
Jul 6, 11 AM $318.85
-0.39%
$-- $199,729
Jul 6, 10 AM $320.11
+0.00%
$-- $115,109
Jul 6, 9 AM $320.11
+2.76%
$-- $103,585
Jul 6, 8 AM $311.5
-1.73%
$-- $97,919
Jul 6, 7 AM $316.99
-0.23%
$-- $166,269
Jul 6, 6 AM $317.71
-0.14%
$-- $127,685
Jul 6, 5 AM $318.15
+0.00%
$-- $122,919
Jul 6, 4 AM $318.15
+1.06%
$-- $91,741
Jul 6, 3 AM $314.8
-0.38%
$-- $72,996
Jul 6, 2 AM $316.01
-0.93%
$-- $67,641
Jul 6, 1 AM $318.99
+0.00%
$-- $42,676
Jul 6, 12 AM $318.99
+0.00%
$-- $42,676
Jul 5, 11 PM $319
+0.00%
$-- $596.24 million
Jul 5, 10 PM $319
+0.00%
$-- $596.24 million
Jul 5, 9 PM $319
+0.00%
$-- $596.24 million
Jul 5, 8 PM $319
+0.00%
$-- $596.24 million
Jul 5, 7 PM $319
+0.00%
$-- $596.24 million
Jul 5, 6 PM $319
+0.00%
$-- $596.24 million
Jul 5, 5 PM $319
+0.00%
$-- $596.24 million
Jul 5, 4 PM $319
+0.00%
$-- $596.24 million
Jul 5, 3 PM $319
+0.00%
$-- $596.24 million
Jul 5, 2 PM $319
+0.00%
$-- $596.24 million
Jul 5, 1 PM $319
+0.00%
$-- $596.24 million
Jul 5, 12 PM $319
+0.00%
$-- $596.24 million
Jul 5, 11 AM $319
+0.00%
$-- $596.24 million