COFFEE Historical Data

COFFEE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000531
+0.00%
$53,086 $69
Apr 2, 2025 $0.000541
-5.28%
$54,050 $1
Apr 1, 2025 $0.000572
+0.91%
$57,187 $485
Mar 31, 2025 $0.000566
+9.03%
$56,557 $867
Mar 30, 2025 $0.000519
-2.28%
$51,869 $123
Mar 29, 2025 $0.000531
-3.92%
$53,098 $7
Mar 28, 2025 $0.000552
-5.24%
$55,194 $68
Mar 27, 2025 $0.000584
-2.50%
$58,394 $159
Mar 26, 2025 $0.000597
-5.20%
$59,727 $210
Mar 25, 2025 $0.000629
-0.01%
$62,912 $246
Mar 24, 2025 $0.000627
+8.27%
$62,721 $1,400
Mar 23, 2025 $0.000577
-52.07%
$57,668 $7,575
Mar 22, 2025 $0.0012
-27.38%
$120,240 $6,589
Mar 21, 2025 $0.00166
-8.73%
$165,723 $2,890
Mar 20, 2025 $0.00181
-19.05%
$180,909 $4,909
Mar 19, 2025 $0.00223
+4.97%
$223,075 $7,218
Mar 18, 2025 $0.00213
-0.42%
$212,645 $2,327
Mar 17, 2025 $0.00213
+3.76%
$213,270 $213
Mar 16, 2025 $0.00205
+13.81%
$204,930 $3,234
Mar 15, 2025 $0.0018
-8.05%
$180,162 $2,668
Mar 14, 2025 $0.00192
+14.42%
$191,630 $1,975
Mar 13, 2025 $0.00167
-2.77%
$167,488 $1,176
Mar 12, 2025 $0.00172
-39.11%
$171,811 $9,928
Mar 11, 2025 $0.00283
+38.88%
$282,853 $7,629
Mar 10, 2025 $0.00205
-21.50%
$204,868 $3,458
Mar 9, 2025 $0.0026
-21.18%
$260,494 $4,907
Mar 8, 2025 $0.0033
-7.44%
$330,355 $1,898
Mar 7, 2025 $0.00356
-7.70%
$356,110 $2,909
Mar 6, 2025 $0.00387
-33.46%
$386,627 $12,708
Mar 5, 2025 $0.0058
-4.70%
$579,815 $7,237
Mar 4, 2025 $0.00608
-11.44%
$608,035 $11,703
Mar 3, 2025 $0.0069
-10.40%
$690,128 $15,034
Mar 2, 2025 $0.00771
+45.75%
$771,474 $11,734
Mar 1, 2025 $0.00527
+6.44%
$527,134 $3,752
Feb 28, 2025 $0.00493
-8.63%
$493,416 $4,856
Feb 27, 2025 $0.00536
+1.77%
$536,076 $1,071
Feb 26, 2025 $0.00526
-11.99%
$525,765 $2,098
Feb 25, 2025 $0.006
+30.50%
$599,724 $10,093
Feb 24, 2025 $0.00459
-39.97%
$458,759 $16,032
Feb 23, 2025 $0.00764
+104.65%
$763,893 $24,398
Feb 22, 2025 $0.00374
+3.96%
$374,317 $8,183
Feb 21, 2025 $0.0036
-7.26%
$360,038 $9,788
Feb 20, 2025 $0.00387
-33.35%
$386,767 $35,494
Feb 19, 2025 $0.00582
-16.15%
$581,679 $22,520
Feb 18, 2025 $0.00694
-16.94%
$693,627 $34,541
Feb 17, 2025 $0.00836
-0.46%
$835,905 $12,365
Feb 16, 2025 $0.0084
-0.47%
$840,258 $6,431
Feb 15, 2025 $0.00846
-6.28%
$845,830 $6,515
Feb 14, 2025 $0.00905
-6.21%
$904,886 $17,573
Feb 13, 2025 $0.00966
-23.69%
$965,803 $24,635
Download