COFFEE Historical Data

COFFEE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000531
+0.00%
$ 53,086 $ 69
Apr 2, 2025 $ 0.000541
-5.28%
$ 54,050 $ 1
Apr 1, 2025 $ 0.000572
+0.91%
$ 57,187 $ 485
Mar 31, 2025 $ 0.000566
+9.03%
$ 56,557 $ 867
Mar 30, 2025 $ 0.000519
-2.28%
$ 51,869 $ 123
Mar 29, 2025 $ 0.000531
-3.92%
$ 53,098 $ 7
Mar 28, 2025 $ 0.000552
-5.24%
$ 55,194 $ 68
Mar 27, 2025 $ 0.000584
-2.50%
$ 58,394 $ 159
Mar 26, 2025 $ 0.000597
-5.20%
$ 59,727 $ 210
Mar 25, 2025 $ 0.000629
-0.01%
$ 62,912 $ 246
Mar 24, 2025 $ 0.000627
+8.27%
$ 62,721 $ 1,400
Mar 23, 2025 $ 0.000577
-52.07%
$ 57,668 $ 7,575
Mar 22, 2025 $ 0.0012
-27.38%
$ 120,240 $ 6,589
Mar 21, 2025 $ 0.00166
-8.73%
$ 165,723 $ 2,890
Mar 20, 2025 $ 0.00181
-19.05%
$ 180,909 $ 4,909
Mar 19, 2025 $ 0.00223
+4.97%
$ 223,075 $ 7,218
Mar 18, 2025 $ 0.00213
-0.42%
$ 212,645 $ 2,327
Mar 17, 2025 $ 0.00213
+3.76%
$ 213,270 $ 213
Mar 16, 2025 $ 0.00205
+13.81%
$ 204,930 $ 3,234
Mar 15, 2025 $ 0.0018
-8.05%
$ 180,162 $ 2,668
Mar 14, 2025 $ 0.00192
+14.42%
$ 191,630 $ 1,975
Mar 13, 2025 $ 0.00167
-2.77%
$ 167,488 $ 1,176
Mar 12, 2025 $ 0.00172
-39.11%
$ 171,811 $ 9,928
Mar 11, 2025 $ 0.00283
+38.88%
$ 282,853 $ 7,629
Mar 10, 2025 $ 0.00205
-21.50%
$ 204,868 $ 3,458
Mar 9, 2025 $ 0.0026
-21.18%
$ 260,494 $ 4,907
Mar 8, 2025 $ 0.0033
-7.44%
$ 330,355 $ 1,898
Mar 7, 2025 $ 0.00356
-7.70%
$ 356,110 $ 2,909
Mar 6, 2025 $ 0.00387
-33.46%
$ 386,627 $ 12,708
Mar 5, 2025 $ 0.0058
-4.70%
$ 579,815 $ 7,237
Mar 4, 2025 $ 0.00608
-11.44%
$ 608,035 $ 11,703
Mar 3, 2025 $ 0.0069
-10.40%
$ 690,128 $ 15,034
Mar 2, 2025 $ 0.00771
+45.75%
$ 771,474 $ 11,734
Mar 1, 2025 $ 0.00527
+6.44%
$ 527,134 $ 3,752
Feb 28, 2025 $ 0.00493
-8.63%
$ 493,416 $ 4,856
Feb 27, 2025 $ 0.00536
+1.77%
$ 536,076 $ 1,071
Feb 26, 2025 $ 0.00526
-11.99%
$ 525,765 $ 2,098
Feb 25, 2025 $ 0.006
+30.50%
$ 599,724 $ 10,093
Feb 24, 2025 $ 0.00459
-39.97%
$ 458,759 $ 16,032
Feb 23, 2025 $ 0.00764
+104.65%
$ 763,893 $ 24,398
Feb 22, 2025 $ 0.00374
+3.96%
$ 374,317 $ 8,183
Feb 21, 2025 $ 0.0036
-7.26%
$ 360,038 $ 9,788
Feb 20, 2025 $ 0.00387
-33.35%
$ 386,767 $ 35,494
Feb 19, 2025 $ 0.00582
-16.15%
$ 581,679 $ 22,520
Feb 18, 2025 $ 0.00694
-16.94%
$ 693,627 $ 34,541
Feb 17, 2025 $ 0.00836
-0.46%
$ 835,905 $ 12,365
Feb 16, 2025 $ 0.0084
-0.47%
$ 840,258 $ 6,431
Feb 15, 2025 $ 0.00846
-6.28%
$ 845,830 $ 6,515
Feb 14, 2025 $ 0.00905
-6.21%
$ 904,886 $ 17,573
Feb 13, 2025 $ 0.00966
-23.69%
$ 965,803 $ 24,635
Download