COFFEE Historical Data

COFFEE
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000531
+2.34%
$-- $1,423
Mar 24 $0.000531
-8.34%
$51,869 $2,091
Mar 17 $0.0012
-41.50%
$57,668 $24,146
Mar 10 $0.0018
-30.96%
$204,930 $26,834
Mar 3 $0.0033
-57.11%
$260,494 $51,488
Feb 24 $0.00771
+0.96%
$771,474 $49,635
Feb 17 $0.00374
-55.42%
$763,893 $122,892
Feb 10 $0.00846
-38.96%
$840,258 $307,948
Feb 3 $0.0145
-47.22%
$1.38 million $421,857
Jan 27 $0.0279
-12.53%
$2.79 million $533,733
Jan 20 $0.0359
-38.95%
$3.48 million $653,187
Jan 13 $0.0866
-7.87%
$5.88 million $895,197
Jan 6 $0.104
+24.66%
$9.3 million $1.39 million
Dec 30 $0.0833
-6.13%
$8.46 million $1.32 million
Dec 23 $0.0714
-14.06%
$8.65 million $437,444
Dec 16 $0.0712
-16.42%
$8.16 million $896,405
Dec 9 $0.0868
-2.44%
$8.58 million $815,408
Dec 2 $0.0778
-12.18%
$9.27 million $1.85 million
Nov 25 $0.0862
+177.42%
$8.62 million $2.03 million
Nov 18 $0.0289
+30.47%
$3.07 million $610,419
Nov 11 $0.023
+14.83%
$2.26 million $633,139
Nov 4 $0.0163
-1.19%
$2 million $499,768
Oct 28 $0.0165
+32.05%
$1.65 million $915,773
Oct 21 $0.00813
+100.57%
$1.25 million $263,106
Oct 14 $0.006
+16.37%
$599,676 $344,537
Oct 7 $0.00654
+12.35%
$596,225 $58,612
Download