COFFEE Historical Data

COFFEE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000531
+2.34%
$ -- $ 1,423
Mar 24 $ 0.000531
-8.34%
$ 51,869 $ 2,091
Mar 17 $ 0.0012
-41.50%
$ 57,668 $ 24,146
Mar 10 $ 0.0018
-30.96%
$ 204,930 $ 26,834
Mar 3 $ 0.0033
-57.11%
$ 260,494 $ 51,488
Feb 24 $ 0.00771
+0.96%
$ 771,474 $ 49,635
Feb 17 $ 0.00374
-55.42%
$ 763,893 $ 122,892
Feb 10 $ 0.00846
-38.96%
$ 840,258 $ 307,948
Feb 3 $ 0.0145
-47.22%
$ 1.38 million $ 421,857
Jan 27 $ 0.0279
-12.53%
$ 2.79 million $ 533,733
Jan 20 $ 0.0359
-38.95%
$ 3.48 million $ 653,187
Jan 13 $ 0.0866
-7.87%
$ 5.88 million $ 895,197
Jan 6 $ 0.104
+24.66%
$ 9.3 million $ 1.39 million
Dec 30 $ 0.0833
-6.13%
$ 8.46 million $ 1.32 million
Dec 23 $ 0.0714
-14.06%
$ 8.65 million $ 437,444
Dec 16 $ 0.0712
-16.42%
$ 8.16 million $ 896,405
Dec 9 $ 0.0868
-2.44%
$ 8.58 million $ 815,408
Dec 2 $ 0.0778
-12.18%
$ 9.27 million $ 1.85 million
Nov 25 $ 0.0862
+177.42%
$ 8.62 million $ 2.03 million
Nov 18 $ 0.0289
+30.47%
$ 3.07 million $ 610,419
Nov 11 $ 0.023
+14.83%
$ 2.26 million $ 633,139
Nov 4 $ 0.0163
-1.19%
$ 2 million $ 499,768
Oct 28 $ 0.0165
+32.05%
$ 1.65 million $ 915,773
Oct 21 $ 0.00813
+100.57%
$ 1.25 million $ 263,106
Oct 14 $ 0.006
+16.37%
$ 599,676 $ 344,537
Oct 7 $ 0.00654
+12.35%
$ 596,225 $ 58,612
Download