COFFEE Historical Data

COFFEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0114
+27.00%
$1.14 million $74,495
Feb 11, 2025 $0.00899
-29.23%
$898,683 $133,460
Feb 10, 2025 $0.013
-6.53%
$1.3 million $51,271
Feb 9, 2025 $0.0138
-5.01%
$1.38 million $15,044
Feb 8, 2025 $0.0145
-31.02%
$1.45 million $50,299
Feb 7, 2025 $0.0213
+12.87%
$2.13 million $29,432
Feb 6, 2025 $0.0187
-38.57%
$1.87 million $64,960
Feb 5, 2025 $0.0304
-15.14%
$3.04 million $151,829
Feb 4, 2025 $0.036
+13.16%
$3.6 million $82,573
Feb 3, 2025 $0.0319
+15.97%
$3.19 million $42,765
Feb 2, 2025 $0.0279
-18.90%
$2.79 million $57,421
Feb 1, 2025 $0.0348
-29.45%
$3.48 million $40,938
Jan 31, 2025 $0.0493
+6.53%
$4.93 million $71,496
Jan 30, 2025 $0.0462
+28.16%
$4.62 million $144,536
Jan 29, 2025 $0.0348
-15.52%
$3.48 million $69,937
Jan 28, 2025 $0.041
+1.46%
$4.1 million $58,849
Jan 27, 2025 $0.0364
+14.17%
$3.64 million $90,556
Jan 26, 2025 $0.0348
-2.83%
$3.48 million $38,564
Jan 25, 2025 $0.0359
-16.54%
$3.59 million $47,194
Jan 24, 2025 $0.043
-10.79%
$4.3 million $80,877
Jan 23, 2025 $0.0484
-13.23%
$4.84 million $120,147
Jan 22, 2025 $0.0556
-0.37%
$5.56 million $85,038
Jan 21, 2025 $0.0541
-16.31%
$5.41 million $161,402
Jan 20, 2025 $0.065
+10.64%
$6.5 million $158,528
Jan 19, 2025 $0.0588
-30.55%
$5.88 million $108,827
Jan 18, 2025 $0.0866
+4.22%
$8.66 million $193,676
Jan 17, 2025 $0.0831
-9.73%
$8.31 million $151,689
Jan 16, 2025 $0.0931
+2.30%
$9.31 million $81,670
Jan 15, 2025 $0.092
+1.88%
$9.2 million $145,365
Jan 14, 2025 $0.0962
+9.26%
$9.62 million $147,004
Jan 13, 2025 $0.0874
-6.98%
$8.74 million $175,793
Jan 12, 2025 $0.093
-14.25%
$9.3 million $126,253
Jan 11, 2025 $0.104
-6.64%
$10.44 million $136,949
Jan 10, 2025 $0.113
+7.64%
$11.26 million $60,822
Jan 9, 2025 $0.105
-12.46%
$10.46 million $153,616
Jan 8, 2025 $0.125
+27.71%
$12.52 million $391,280
Jan 7, 2025 $0.0976
-7.62%
$9.76 million $222,219
Jan 6, 2025 $0.1
+19.69%
$10.02 million $420,664
Jan 5, 2025 $0.0846
+2.41%
$8.46 million $125,640
Jan 4, 2025 $0.0833
-14.96%
$8.33 million $127,288
Jan 3, 2025 $0.0976
+3.19%
$9.76 million $230,202
Jan 2, 2025 $0.0946
-5.88%
$9.46 million $361,217
Jan 1, 2025 $0.0982
+19.05%
$9.82 million $271,120
Dec 31, 2024 $0.0823
-4.12%
$8.23 million $232,544
Dec 30, 2024 $0.089
+0.31%
$8.9 million $97,246
Dec 29, 2024 $0.0865
+22.26%
$8.65 million $54,355
Dec 28, 2024 $0.0714
-6.01%
$7.14 million $70,470
Dec 27, 2024 $0.0724
-6.32%
$7.24 million $51,900
Dec 26, 2024 $0.0774
-7.70%
$7.74 million $61,909
Dec 25, 2024 $0.0834
-4.02%
$8.34 million $49,036