COFFEE Historical Data

COFFEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0114
+27.00%
$ 1.14 million $ 74,495
Feb 11, 2025 $ 0.00899
-29.23%
$ 898,683 $ 133,460
Feb 10, 2025 $ 0.013
-6.53%
$ 1.3 million $ 51,271
Feb 9, 2025 $ 0.0138
-5.01%
$ 1.38 million $ 15,044
Feb 8, 2025 $ 0.0145
-31.02%
$ 1.45 million $ 50,299
Feb 7, 2025 $ 0.0213
+12.87%
$ 2.13 million $ 29,432
Feb 6, 2025 $ 0.0187
-38.57%
$ 1.87 million $ 64,960
Feb 5, 2025 $ 0.0304
-15.14%
$ 3.04 million $ 151,829
Feb 4, 2025 $ 0.036
+13.16%
$ 3.6 million $ 82,573
Feb 3, 2025 $ 0.0319
+15.97%
$ 3.19 million $ 42,765
Feb 2, 2025 $ 0.0279
-18.90%
$ 2.79 million $ 57,421
Feb 1, 2025 $ 0.0348
-29.45%
$ 3.48 million $ 40,938
Jan 31, 2025 $ 0.0493
+6.53%
$ 4.93 million $ 71,496
Jan 30, 2025 $ 0.0462
+28.16%
$ 4.62 million $ 144,536
Jan 29, 2025 $ 0.0348
-15.52%
$ 3.48 million $ 69,937
Jan 28, 2025 $ 0.041
+1.46%
$ 4.1 million $ 58,849
Jan 27, 2025 $ 0.0364
+14.17%
$ 3.64 million $ 90,556
Jan 26, 2025 $ 0.0348
-2.83%
$ 3.48 million $ 38,564
Jan 25, 2025 $ 0.0359
-16.54%
$ 3.59 million $ 47,194
Jan 24, 2025 $ 0.043
-10.79%
$ 4.3 million $ 80,877
Jan 23, 2025 $ 0.0484
-13.23%
$ 4.84 million $ 120,147
Jan 22, 2025 $ 0.0556
-0.37%
$ 5.56 million $ 85,038
Jan 21, 2025 $ 0.0541
-16.31%
$ 5.41 million $ 161,402
Jan 20, 2025 $ 0.065
+10.64%
$ 6.5 million $ 158,528
Jan 19, 2025 $ 0.0588
-30.55%
$ 5.88 million $ 108,827
Jan 18, 2025 $ 0.0866
+4.22%
$ 8.66 million $ 193,676
Jan 17, 2025 $ 0.0831
-9.73%
$ 8.31 million $ 151,689
Jan 16, 2025 $ 0.0931
+2.30%
$ 9.31 million $ 81,670
Jan 15, 2025 $ 0.092
+1.88%
$ 9.2 million $ 145,365
Jan 14, 2025 $ 0.0962
+9.26%
$ 9.62 million $ 147,004
Jan 13, 2025 $ 0.0874
-6.98%
$ 8.74 million $ 175,793
Jan 12, 2025 $ 0.093
-14.25%
$ 9.3 million $ 126,253
Jan 11, 2025 $ 0.104
-6.64%
$ 10.44 million $ 136,949
Jan 10, 2025 $ 0.113
+7.64%
$ 11.26 million $ 60,822
Jan 9, 2025 $ 0.105
-12.46%
$ 10.46 million $ 153,616
Jan 8, 2025 $ 0.125
+27.71%
$ 12.52 million $ 391,280
Jan 7, 2025 $ 0.0976
-7.62%
$ 9.76 million $ 222,219
Jan 6, 2025 $ 0.1
+19.69%
$ 10.02 million $ 420,664
Jan 5, 2025 $ 0.0846
+2.41%
$ 8.46 million $ 125,640
Jan 4, 2025 $ 0.0833
-14.96%
$ 8.33 million $ 127,288
Jan 3, 2025 $ 0.0976
+3.19%
$ 9.76 million $ 230,202
Jan 2, 2025 $ 0.0946
-5.88%
$ 9.46 million $ 361,217
Jan 1, 2025 $ 0.0982
+19.05%
$ 9.82 million $ 271,120
Dec 31, 2024 $ 0.0823
-4.12%
$ 8.23 million $ 232,544
Dec 30, 2024 $ 0.089
+0.31%
$ 8.9 million $ 97,246
Dec 29, 2024 $ 0.0865
+22.26%
$ 8.65 million $ 54,355
Dec 28, 2024 $ 0.0714
-6.01%
$ 7.14 million $ 70,470
Dec 27, 2024 $ 0.0724
-6.32%
$ 7.24 million $ 51,900
Dec 26, 2024 $ 0.0774
-7.70%
$ 7.74 million $ 61,909
Dec 25, 2024 $ 0.0834
-4.02%
$ 8.34 million $ 49,036