COFFEE Historical Data

COFFEE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0884
-2.02%
$8.84 million $163,533
Dec 23, 2024 $0.0899
+8.23%
$8.99 million $40,596
Dec 22, 2024 $0.0816
+4.23%
$8.16 million $104,473
Dec 21, 2024 $0.0712
-10.63%
$7.12 million $47,488
Dec 20, 2024 $0.08
-9.93%
$8 million $70,851
Dec 19, 2024 $0.0936
-13.15%
$9.36 million $158,357
Dec 18, 2024 $0.107
-17.03%
$10.65 million $334,972
Dec 17, 2024 $0.128
+51.08%
$12.78 million $229,545
Dec 16, 2024 $0.0847
-0.67%
$8.47 million $55,192
Dec 15, 2024 $0.0858
+0.39%
$8.58 million $103,546
Dec 14, 2024 $0.0868
+18.07%
$8.68 million $116,946
Dec 13, 2024 $0.0718
-6.19%
$7.18 million $67,721
Dec 12, 2024 $0.0757
-8.50%
$7.57 million $144,479
Dec 11, 2024 $0.0813
+1.34%
$8.09 million $139,064
Dec 10, 2024 $0.0811
+23.15%
$8.11 million $117,682
Dec 9, 2024 $0.0661
-25.68%
$6.61 million $229,516
Dec 8, 2024 $0.0927
+13.11%
$9.27 million $166,213
Dec 7, 2024 $0.0778
-3.16%
$7.78 million $108,037
Dec 6, 2024 $0.0847
-25.05%
$8.47 million $256,568
Dec 5, 2024 $0.107
-11.52%
$10.74 million $226,811
Dec 4, 2024 $0.107
-2.19%
$-- $439,735
Dec 3, 2024 $0.108
+54.46%
$10.76 million $440,362
Dec 2, 2024 $0.0697
-21.36%
$7.33 million $382,615
Dec 1, 2024 $0.0862
+18.03%
$8.62 million $502,141
Nov 30, 2024 $0.0705
+48.54%
$7.05 million $378,737
Nov 29, 2024 $0.0474
+41.44%
$4.74 million $347,507
Nov 28, 2024 $0.0335
-11.86%
$3.35 million $86,780
Nov 27, 2024 $0.0393
-9.52%
$3.93 million $143,213
Nov 26, 2024 $0.0434
+2.86%
$4.33 million $207,594
Nov 25, 2024 $0.0423
+36.08%
$4.23 million $367,772
Nov 24, 2024 $0.0312
+7.44%
$3.07 million $89,007
Nov 23, 2024 $0.0289
-6.92%
$2.89 million $53,217
Nov 22, 2024 $0.0314
+8.62%
$3.14 million $98,918
Nov 21, 2024 $0.0289
+19.45%
$2.89 million $101,617
Nov 20, 2024 $0.0221
-12.59%
$2.14 million $64,900
Nov 19, 2024 $0.0253
-20.36%
$2.53 million $82,819
Nov 18, 2024 $0.0325
+46.39%
$3.25 million $208,948
Nov 17, 2024 $0.0226
-3.33%
$2.26 million $110,074
Nov 16, 2024 $0.023
+22.80%
$2.3 million $140,431
Nov 15, 2024 $0.0187
+2.37%
$1.87 million $61,896
Nov 14, 2024 $0.0176
-13.22%
$1.76 million $78,812
Nov 13, 2024 $0.0203
+3.59%
$2.03 million $121,660
Nov 12, 2024 $0.0201
-25.41%
$2.01 million $112,023
Nov 11, 2024 $0.026
+30.16%
$2.6 million $118,317
Nov 10, 2024 $0.02
+22.94%
$2 million $100,988
Nov 9, 2024 $0.0163
+10.14%
$1.63 million $67,954
Nov 8, 2024 $0.0148
+7.35%
$1.48 million $100,919
Nov 7, 2024 $0.0212
+19.45%
$2.12 million $118,676
Nov 6, 2024 $0.0177
+1.77%
$1.77 million $75,453
Nov 5, 2024 $0.0174
-5.74%
$1.74 million $76,206