COFFEE Historical Data

COFFEE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0884
-2.02%
$ 8.84 million $ 163,533
Dec 23, 2024 $ 0.0899
+8.23%
$ 8.99 million $ 40,596
Dec 22, 2024 $ 0.0816
+4.23%
$ 8.16 million $ 104,473
Dec 21, 2024 $ 0.0712
-10.63%
$ 7.12 million $ 47,488
Dec 20, 2024 $ 0.08
-9.93%
$ 8 million $ 70,851
Dec 19, 2024 $ 0.0936
-13.15%
$ 9.36 million $ 158,357
Dec 18, 2024 $ 0.107
-17.03%
$ 10.65 million $ 334,972
Dec 17, 2024 $ 0.128
+51.08%
$ 12.78 million $ 229,545
Dec 16, 2024 $ 0.0847
-0.67%
$ 8.47 million $ 55,192
Dec 15, 2024 $ 0.0858
+0.39%
$ 8.58 million $ 103,546
Dec 14, 2024 $ 0.0868
+18.07%
$ 8.68 million $ 116,946
Dec 13, 2024 $ 0.0718
-6.19%
$ 7.18 million $ 67,721
Dec 12, 2024 $ 0.0757
-8.50%
$ 7.57 million $ 144,479
Dec 11, 2024 $ 0.0813
+1.34%
$ 8.09 million $ 139,064
Dec 10, 2024 $ 0.0811
+23.15%
$ 8.11 million $ 117,682
Dec 9, 2024 $ 0.0661
-25.68%
$ 6.61 million $ 229,516
Dec 8, 2024 $ 0.0927
+13.11%
$ 9.27 million $ 166,213
Dec 7, 2024 $ 0.0778
-3.16%
$ 7.78 million $ 108,037
Dec 6, 2024 $ 0.0847
-25.05%
$ 8.47 million $ 256,568
Dec 5, 2024 $ 0.107
-11.52%
$ 10.74 million $ 226,811
Dec 4, 2024 $ 0.107
-2.19%
$ -- $ 439,735
Dec 3, 2024 $ 0.108
+54.46%
$ 10.76 million $ 440,362
Dec 2, 2024 $ 0.0697
-21.36%
$ 7.33 million $ 382,615
Dec 1, 2024 $ 0.0862
+18.03%
$ 8.62 million $ 502,141
Nov 30, 2024 $ 0.0705
+48.54%
$ 7.05 million $ 378,737
Nov 29, 2024 $ 0.0474
+41.44%
$ 4.74 million $ 347,507
Nov 28, 2024 $ 0.0335
-11.86%
$ 3.35 million $ 86,780
Nov 27, 2024 $ 0.0393
-9.52%
$ 3.93 million $ 143,213
Nov 26, 2024 $ 0.0434
+2.86%
$ 4.33 million $ 207,594
Nov 25, 2024 $ 0.0423
+36.08%
$ 4.23 million $ 367,772
Nov 24, 2024 $ 0.0312
+7.44%
$ 3.07 million $ 89,007
Nov 23, 2024 $ 0.0289
-6.92%
$ 2.89 million $ 53,217
Nov 22, 2024 $ 0.0314
+8.62%
$ 3.14 million $ 98,918
Nov 21, 2024 $ 0.0289
+19.45%
$ 2.89 million $ 101,617
Nov 20, 2024 $ 0.0221
-12.59%
$ 2.14 million $ 64,900
Nov 19, 2024 $ 0.0253
-20.36%
$ 2.53 million $ 82,819
Nov 18, 2024 $ 0.0325
+46.39%
$ 3.25 million $ 208,948
Nov 17, 2024 $ 0.0226
-3.33%
$ 2.26 million $ 110,074
Nov 16, 2024 $ 0.023
+22.80%
$ 2.3 million $ 140,431
Nov 15, 2024 $ 0.0187
+2.37%
$ 1.87 million $ 61,896
Nov 14, 2024 $ 0.0176
-13.22%
$ 1.76 million $ 78,812
Nov 13, 2024 $ 0.0203
+3.59%
$ 2.03 million $ 121,660
Nov 12, 2024 $ 0.0201
-25.41%
$ 2.01 million $ 112,023
Nov 11, 2024 $ 0.026
+30.16%
$ 2.6 million $ 118,317
Nov 10, 2024 $ 0.02
+22.94%
$ 2 million $ 100,988
Nov 9, 2024 $ 0.0163
+10.14%
$ 1.63 million $ 67,954
Nov 8, 2024 $ 0.0148
+7.35%
$ 1.48 million $ 100,919
Nov 7, 2024 $ 0.0212
+19.45%
$ 2.12 million $ 118,676
Nov 6, 2024 $ 0.0177
+1.77%
$ 1.77 million $ 75,453
Nov 5, 2024 $ 0.0174
-5.74%
$ 1.74 million $ 76,206