COFFEE Historical Data

COFFEE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0165
-0.11%
$-- $60,560
Nov 3, 2024 $0.0165
+3.97%
$1.65 million $60,668
Nov 2, 2024 $0.0159
+28.75%
$1.59 million $113,440
Nov 1, 2024 $0.0123
-8.74%
$1.23 million $92,791
Oct 31, 2024 $0.0135
-33.48%
$1.35 million $211,460
Oct 30, 2024 $0.0203
+20.90%
$2.03 million $194,668
Oct 29, 2024 $0.0187
+48.48%
$1.87 million $121,005
Oct 28, 2024 $0.0126
+0.81%
$1.26 million $121,741
Oct 27, 2024 $0.0125
+40.10%
$1.25 million $54,564
Oct 26, 2024 $0.00813
+6.60%
$813,011 $34,300
Oct 25, 2024 $0.00757
+49.59%
$757,086 $71,337
Oct 24, 2024 $0.00568
-22.36%
$567,658 $20,821
Oct 23, 2024 $0.00731
-4.02%
$731,311 $41,787
Oct 22, 2024 $0.00795
-0.70%
$794,707 $41,782
Oct 21, 2024 $0.00778
+91.99%
$778,230 $53,079
Oct 20, 2024 $0.006
+2.88%
$599,676 $27,119
Oct 19, 2024 $0.00587
-27.92%
$587,088 $38,854
Oct 18, 2024 $0.00815
+2.30%
$814,573 $71,997
Oct 17, 2024 $0.0079
-7.95%
$789,683 $16,875
Oct 16, 2024 $0.00857
+16.72%
$857,443 $90,822
Oct 15, 2024 $0.00705
+20.03%
$733,752 $49,104
Oct 14, 2024 $0.00588
+14.02%
$587,591 $49,766
Oct 13, 2024 $0.00596
-11.30%
$596,225 $19,031
Oct 12, 2024 $0.00654
+11.64%
$653,844 $27,454
Oct 11, 2024 $0.00543
-6.72%
$-- $31,158
Download