COFFEE Historical Data

COFFEE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0165
-0.11%
$ -- $ 60,560
Nov 3, 2024 $ 0.0165
+3.97%
$ 1.65 million $ 60,668
Nov 2, 2024 $ 0.0159
+28.75%
$ 1.59 million $ 113,440
Nov 1, 2024 $ 0.0123
-8.74%
$ 1.23 million $ 92,791
Oct 31, 2024 $ 0.0135
-33.48%
$ 1.35 million $ 211,460
Oct 30, 2024 $ 0.0203
+20.90%
$ 2.03 million $ 194,668
Oct 29, 2024 $ 0.0187
+48.48%
$ 1.87 million $ 121,005
Oct 28, 2024 $ 0.0126
+0.81%
$ 1.26 million $ 121,741
Oct 27, 2024 $ 0.0125
+40.10%
$ 1.25 million $ 54,564
Oct 26, 2024 $ 0.00813
+6.60%
$ 813,011 $ 34,300
Oct 25, 2024 $ 0.00757
+49.59%
$ 757,086 $ 71,337
Oct 24, 2024 $ 0.00568
-22.36%
$ 567,658 $ 20,821
Oct 23, 2024 $ 0.00731
-4.02%
$ 731,311 $ 41,787
Oct 22, 2024 $ 0.00795
-0.70%
$ 794,707 $ 41,782
Oct 21, 2024 $ 0.00778
+91.99%
$ 778,230 $ 53,079
Oct 20, 2024 $ 0.006
+2.88%
$ 599,676 $ 27,119
Oct 19, 2024 $ 0.00587
-27.92%
$ 587,088 $ 38,854
Oct 18, 2024 $ 0.00815
+2.30%
$ 814,573 $ 71,997
Oct 17, 2024 $ 0.0079
-7.95%
$ 789,683 $ 16,875
Oct 16, 2024 $ 0.00857
+16.72%
$ 857,443 $ 90,822
Oct 15, 2024 $ 0.00705
+20.03%
$ 733,752 $ 49,104
Oct 14, 2024 $ 0.00588
+14.02%
$ 587,591 $ 49,766
Oct 13, 2024 $ 0.00596
-11.30%
$ 596,225 $ 19,031
Oct 12, 2024 $ 0.00654
+11.64%
$ 653,844 $ 27,454
Oct 11, 2024 $ 0.00543
-6.72%
$ -- $ 31,158
Download