Coinranking
SharpLink Gaming xStock Historical Data
SBETx
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2026 | $7.88 | +5.63% | ||
| Aug 20, 2026 | $7.46 | +7.34% | ||
| Aug 19, 2026 | $6.95 | +9.79% | ||
| Aug 18, 2026 | $6.33 | -0.31% | ||
| Aug 17, 2026 | $6.35 | +0.00% | ||
| Aug 14, 2026 | $6.35 | +1.44% | ||
| Aug 13, 2026 | $6.26 | +0.00% | ||
| Aug 12, 2026 | $6.26 | +0.00% | ||
| Aug 11, 2026 | $6.26 | +1.62% | ||
| Aug 10, 2026 | $6.16 | +0.00% | ||
| Aug 7, 2026 | $6.16 | +0.00% | ||
| Aug 4, 2026 | $6.48 | +0.00% | ||
| Aug 3, 2026 | $6.48 | +0.00% | ||
| Jul 31, 2026 | $6.48 | +0.00% | ||
| Jul 30, 2026 | $6.48 | +4.01% | ||
| Jul 29, 2026 | $6.23 | +3.15% | ||
| Jul 28, 2026 | $6.04 | -2.89% | ||
| Jul 27, 2026 | $6.22 | +2.30% | ||
| Jul 24, 2026 | $6.41 | +0.00% | ||
| Jul 23, 2026 | $6.41 | +0.00% | ||
| Jul 22, 2026 | $6.41 | +1.75% | ||
| Jul 21, 2026 | $6.3 | +11.90% | ||
| Jul 20, 2026 | $5.63 | +0.00% | ||
| Jul 17, 2026 | $5.63 | -0.88% | ||
| Jul 16, 2026 | $6.17 | +0.00% | ||
| Jul 15, 2026 | $6.17 | +4.40% | ||
| Jul 14, 2026 | $5.91 | +11.51% | ||
| Jul 13, 2026 | $5.43 | +0.00% | ||
| Jul 10, 2026 | $5.43 | -1.09% | ||
| Jul 9, 2026 | $5.49 | -0.36% | ||
| Jun 25, 2026 | $5.32 | +0.00% | ||
| Jun 24, 2026 | $5.32 | +0.00% | ||
| Jun 23, 2026 | $5.32 | +0.00% | ||
| Jun 22, 2026 | $5.32 | +0.00% | ||
| Jun 18, 2026 | $5.29 | +2.72% | ||
| Jun 17, 2026 | $5.15 | +0.00% | ||
| Jun 16, 2026 | $5.15 | +0.00% | ||
| Jun 15, 2026 | $5.15 | +0.00% | ||
| Jun 12, 2026 | $5.15 | +0.00% | ||
| Jun 11, 2026 | $5.15 | +0.00% | ||
| Jun 10, 2026 | $5.15 | -1.90% | ||
| Jun 3, 2026 | $6.05 | +0.00% | ||
| Jun 2, 2026 | $6.05 | +0.00% | ||
| Jun 1, 2026 | $6.05 | +0.00% | ||
| May 29, 2026 | $6.05 | +0.00% | ||
| May 28, 2026 | $6.05 | +0.00% | ||
| May 26, 2026 | $6.64 | +0.00% | ||
| May 22, 2026 | $6.64 | +0.00% | ||
| May 21, 2026 | $6.64 | +0.00% | ||
| May 20, 2026 | $6.64 | +0.00% | ||
Previous Next