SharpLink Gaming xStock Historical Data

SBETx
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 6.48
+0.00%
$ 1.25 billion $ 51
Jul 30, 2026 $ 6.48
+4.01%
$ 1.25 billion $ 151
Jul 29, 2026 $ 6.23
+3.15%
$ 1.2 billion $ 312
Jul 28, 2026 $ 6.04
-2.89%
$ -- $ 362
Jul 27, 2026 $ 6.22
+2.30%
$ 1.2 billion $ 332
Jul 24, 2026 $ 6.41
+0.00%
$ 1.24 billion $ 101
Jul 23, 2026 $ 6.41
+0.00%
$ 1.24 billion $ 101
Jul 22, 2026 $ 6.41
+1.75%
$ 1.24 billion $ 201
Jul 21, 2026 $ 6.3
+11.90%
$ 1.22 billion $ 100
Jul 20, 2026 $ 5.63
+0.00%
$ -- $ 70
Jul 17, 2026 $ 5.63
-0.88%
$ 1.09 billion $ 363
Jul 16, 2026 $ 6.17
+0.00%
$ 1.19 billion $ 100
Jul 15, 2026 $ 6.17
+4.40%
$ 1.19 billion $ 279
Jul 14, 2026 $ 5.91
+11.51%
$ 1.14 billion $ 870
Jul 13, 2026 $ 5.43
+0.00%
$ 1.05 billion $ 33
Jul 10, 2026 $ 5.43
-1.09%
$ 1.05 billion $ 198
Jul 9, 2026 $ 5.49
-0.36%
$ 1.06 billion $ 294
Jun 25, 2026 $ 5.32
+0.00%
$ -- $ 11
Jun 24, 2026 $ 5.32
+0.00%
$ 1.03 billion $ 11
Jun 23, 2026 $ 5.32
+0.00%
$ 1.03 billion $ 11
Jun 22, 2026 $ 5.32
+0.00%
$ 1.03 billion $ 11
Jun 18, 2026 $ 5.29
+2.72%
$ -- $ 13,791
Jun 17, 2026 $ 5.15
+0.00%
$ -- $ 21
Jun 16, 2026 $ 5.15
+0.00%
$ -- $ 21
Jun 15, 2026 $ 5.15
+0.00%
$ 994.98 million $ 21
Jun 12, 2026 $ 5.15
+0.00%
$ 994.98 million $ 21
Jun 11, 2026 $ 5.15
+0.00%
$ 994.98 million $ 21
Jun 10, 2026 $ 5.15
-1.90%
$ -- $ 42
Jun 3, 2026 $ 6.05
+0.00%
$ -- $ 7
Jun 2, 2026 $ 6.05
+0.00%
$ -- $ 7
Jun 1, 2026 $ 6.05
+0.00%
$ -- $ 7
May 29, 2026 $ 6.05
+0.00%
$ -- $ 7
May 28, 2026 $ 6.05
+0.00%
$ -- $ 7
May 26, 2026 $ 6.64
+0.00%
$ -- $ 5
May 22, 2026 $ 6.64
+0.00%
$ -- $ 5
May 21, 2026 $ 6.64
+0.00%
$ -- $ 5
May 20, 2026 $ 6.64
+0.00%
$ -- $ 5
May 19, 2026 $ 6.64
+0.00%
$ 1.28 billion $ 5
May 18, 2026 $ 6.64
+0.00%
$ 1.28 billion $ 5
Download