SharpLink Gaming xStock Historical Data

SBETx
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $ 5.43
-1.09%
$ 1.05 billion $ 198
Jul 9, 2026 $ 5.49
-0.36%
$ 1.06 billion $ 294
Jun 25, 2026 $ 5.32
+0.00%
$ -- $ 11
Jun 24, 2026 $ 5.32
+0.00%
$ 1.03 billion $ 11
Jun 23, 2026 $ 5.32
+0.00%
$ 1.03 billion $ 11
Jun 22, 2026 $ 5.32
+0.00%
$ 1.03 billion $ 11
Jun 18, 2026 $ 5.29
+2.72%
$ -- $ 13,791
Jun 17, 2026 $ 5.15
+0.00%
$ -- $ 21
Jun 16, 2026 $ 5.15
+0.00%
$ -- $ 21
Jun 15, 2026 $ 5.15
+0.00%
$ 994.98 million $ 21
Jun 12, 2026 $ 5.15
+0.00%
$ 994.98 million $ 21
Jun 11, 2026 $ 5.15
+0.00%
$ 994.98 million $ 21
Jun 10, 2026 $ 5.15
-1.90%
$ -- $ 42
Jun 3, 2026 $ 6.05
+0.00%
$ -- $ 7
Jun 2, 2026 $ 6.05
+0.00%
$ -- $ 7
Jun 1, 2026 $ 6.05
+0.00%
$ -- $ 7
May 29, 2026 $ 6.05
+0.00%
$ -- $ 7
May 28, 2026 $ 6.05
+0.00%
$ -- $ 7
May 26, 2026 $ 6.64
+0.00%
$ -- $ 5
May 22, 2026 $ 6.64
+0.00%
$ -- $ 5
May 21, 2026 $ 6.64
+0.00%
$ -- $ 5
May 20, 2026 $ 6.64
+0.00%
$ -- $ 5
May 19, 2026 $ 6.64
+0.00%
$ 1.28 billion $ 5
May 18, 2026 $ 6.64
+0.00%
$ 1.28 billion $ 5
Download