SharpLink Gaming xStock Historical Data

SBETx
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 22, 10 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 22, 9 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 4 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 11 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 10 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 9 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 8 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 3 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 1 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 20, 1 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 20, 10 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 20, 9 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 20, 3 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 20, 2 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 11 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 10 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 6 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 12 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 9 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 8 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 7 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 6 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 18, 7 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
Download