SharpLink Gaming xStock Historical Data

SBETx
Download
Date Close Price change Market cap Trading volume
Sep 7 $8.87
+3.14%
$-- $151
Aug 31 $8.6
+0.70%
$-- $1,036
Aug 24 $8.54
+7.56%
$-- $2,443
Aug 17 $7.88
+24.09%
$-- $55
Aug 10 $6.35
+3.08%
$-- $54
Aug 3 $6.16
-4.94%
$-- $95
Jul 27 $6.48
+6.58%
$-- $99
Jul 20 $6.41
+13.85%
$-- $88
Jul 13 $5.63
+3.68%
$-- $59
Jul 6 $5.43
-1.45%
$-- $6
Jun 22 $5.32
+0.00%
$-- $0
Jun 15 $5.29
+2.72%
$-- $45
Jun 8 $5.15
-1.90%
$-- $1
Jun 1 $6.05
+0.00%
$-- $0.1
May 25 $6.05
-8.89%
$-- $0.1
May 18 $6.64
+0.00%
$-- $0
Download