SharpLink Gaming xStock Historical Data

SBETx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $6.05
+0.00%
$1.17 billion $7
Jun 3, 7 AM $6.05
+0.00%
$1.17 billion $7
Jun 3, 6 AM $6.05
+0.00%
$1.17 billion $7
Jun 2, 9 AM $6.05
+0.00%
$1.17 billion $7
Jun 2, 8 AM $6.05
+0.00%
$1.17 billion $7
Jun 2, 7 AM $6.05
+0.00%
$1.17 billion $7
Jun 2, 5 AM $6.05
+0.00%
$1.17 billion $7
Jun 1, 10 AM $6.05
+0.00%
$1.17 billion $7
May 29, 8 AM $6.05
+0.00%
$1.17 billion $7
May 29, 7 AM $6.05
+0.00%
$1.17 billion $7
May 29, 6 AM $6.05
+0.00%
$1.17 billion $7
May 28, 12 PM $6.05
+0.00%
$1.17 billion $7
May 28, 11 AM $6.05
+0.00%
$1.17 billion $7
May 28, 10 AM $6.05
+0.00%
$1.17 billion $7
May 28, 9 AM $6.05
+0.00%
$1.17 billion $7
May 28, 8 AM $6.05
+0.00%
$1.17 billion $7
May 28, 7 AM $6.05
+0.00%
$1.17 billion $7
May 26, 10 AM $6.64
+0.00%
$-- $5
May 26, 1 AM $6.64
+0.00%
$1.28 billion $5
May 22, 11 AM $6.64
+0.00%
$1.28 billion $5
May 22, 10 AM $6.64
+0.00%
$1.28 billion $5
May 22, 9 AM $6.64
+0.00%
$1.28 billion $5
May 21, 4 PM $6.64
+0.00%
$1.28 billion $5
May 21, 11 AM $6.64
+0.00%
$1.28 billion $5
May 21, 10 AM $6.64
+0.00%
$1.28 billion $5
May 21, 9 AM $6.64
+0.00%
$1.28 billion $5
May 21, 8 AM $6.64
+0.00%
$1.28 billion $5
May 21, 3 AM $6.64
+0.00%
$1.28 billion $5
May 21, 1 AM $6.64
+0.00%
$1.28 billion $5
May 20, 1 PM $6.64
+0.00%
$1.28 billion $5
May 20, 10 AM $6.64
+0.00%
$1.28 billion $5
May 20, 9 AM $6.64
+0.00%
$1.28 billion $5
May 20, 3 AM $6.64
+0.00%
$1.28 billion $5
May 20, 2 AM $6.64
+0.00%
$1.28 billion $5
May 19, 11 PM $6.64
+0.00%
$1.28 billion $5
May 19, 10 PM $6.64
+0.00%
$1.28 billion $5
May 19, 6 PM $6.64
+0.00%
$1.28 billion $5
May 19, 12 PM $6.64
+0.00%
$1.28 billion $5
May 19, 9 AM $6.64
+0.00%
$1.28 billion $5
May 19, 8 AM $6.64
+0.00%
$1.28 billion $5
May 19, 7 AM $6.64
+0.00%
$1.28 billion $5
May 19, 6 AM $6.64
+0.00%
$1.28 billion $5
May 18, 7 PM $6.64
+0.00%
$1.28 billion $5
Download