SharpLink Gaming xStock Historical Data

SBETx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $5.15
+0.00%
$-- $21
Jun 16, 2026 $5.15
+0.00%
$-- $21
Jun 15, 2026 $5.15
+0.00%
$994.98 million $21
Jun 12, 2026 $5.15
+0.00%
$994.98 million $21
Jun 11, 2026 $5.15
+0.00%
$994.98 million $21
Jun 10, 2026 $5.15
-1.90%
$-- $42
Jun 3, 2026 $6.05
+0.00%
$-- $7
Jun 2, 2026 $6.05
+0.00%
$-- $7
Jun 1, 2026 $6.05
+0.00%
$-- $7
May 29, 2026 $6.05
+0.00%
$-- $7
May 28, 2026 $6.05
+0.00%
$-- $7
May 26, 2026 $6.64
+0.00%
$-- $5
May 22, 2026 $6.64
+0.00%
$-- $5
May 21, 2026 $6.64
+0.00%
$-- $5
May 20, 2026 $6.64
+0.00%
$-- $5
May 19, 2026 $6.64
+0.00%
$1.28 billion $5
May 18, 2026 $6.64
+0.00%
$1.28 billion $5
Download