SharpLink Gaming xStock Historical Data

SBETx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 5.15
+0.00%
$ 994.98 million $ 42
Jun 10, 11 AM $ 5.15
-1.90%
$ 994.98 million $ 42
Jun 3, 3 PM $ 6.05
+0.00%
$ 1.17 billion $ 7
Jun 3, 1 PM $ 6.05
+0.00%
$ -- $ 7
Jun 3, 12 PM $ 6.05
+0.00%
$ 1.17 billion $ 7
Jun 3, 10 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
Jun 3, 9 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
Jun 3, 7 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
Jun 3, 6 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
Jun 2, 9 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
Jun 2, 8 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
Jun 2, 7 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
Jun 2, 5 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
Jun 1, 10 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
May 29, 8 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
May 29, 7 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
May 29, 6 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
May 28, 12 PM $ 6.05
+0.00%
$ 1.17 billion $ 7
May 28, 11 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
May 28, 10 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
May 28, 9 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
May 28, 8 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
May 28, 7 AM $ 6.05
+0.00%
$ 1.17 billion $ 7
May 26, 10 AM $ 6.64
+0.00%
$ -- $ 5
May 26, 1 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 22, 11 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 22, 10 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 22, 9 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 4 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 11 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 10 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 9 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 8 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 3 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 21, 1 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 20, 1 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 20, 10 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 20, 9 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 20, 3 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 20, 2 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 11 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 10 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 6 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 12 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 9 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 8 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 7 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 19, 6 AM $ 6.64
+0.00%
$ 1.28 billion $ 5
May 18, 7 PM $ 6.64
+0.00%
$ 1.28 billion $ 5
Download