SharpLink Gaming xStock Historical Data

SBETx Page 3
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $8.8
+0.00%
$1.7 billion $59
Aug 28, 6 AM $8.8
+0.00%
$1.7 billion $1,379
Aug 28, 12 AM $8.8
+0.00%
$1.7 billion $1,379
Aug 27, 11 PM $8.8
+0.00%
$1.7 billion $1,379
Aug 27, 9 PM $8.8
+0.00%
$1.7 billion $1,379
Aug 27, 8 PM $8.8
+0.00%
$1.7 billion $1,431
Aug 27, 6 PM $8.8
+0.00%
$1.7 billion $1,431
Aug 27, 4 PM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 3 PM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 2 PM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 1 PM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 9 AM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 8 AM $8.7
+0.00%
$1.68 billion $1,357
Aug 27, 4 AM $8.4
+0.00%
$1.62 billion $50
Aug 27, 1 AM $8.4
+0.00%
$1.62 billion $50
Aug 26, 11 PM $8.4
+0.00%
$1.62 billion $50
Aug 26, 10 PM $8.4
+0.00%
$1.62 billion $50
Aug 26, 9 PM $8.4
+0.00%
$1.62 billion $50
Aug 26, 8 AM $8.28
+0.00%
$1.6 billion $62
Aug 26, 3 AM $8.28
+0.00%
$1.6 billion $62
Aug 26, 12 AM $8.28
+0.00%
$1.6 billion $62
Aug 25, 9 PM $8.28
+0.00%
$1.6 billion $62
Aug 25, 7 PM $8.28
+0.00%
$1.6 billion $62
Aug 25, 6 PM $8.28
+0.00%
$1.6 billion $62
Aug 25, 5 PM $8.28
+0.00%
$1.6 billion $62
Aug 25, 3 PM $8.28
+0.00%
$1.6 billion $2,072
Aug 25, 2 PM $8.28
+0.00%
$1.6 billion $2,072
Aug 25, 1 PM $8.28
+0.00%
$1.6 billion $2,072
Aug 25, 12 PM $8.28
+0.00%
$1.6 billion $2,072
Aug 25, 11 AM $8.28
+0.00%
$1.6 billion $2,072
Aug 25, 10 AM $8.28
+0.00%
$1.6 billion $2,072
Aug 25, 9 AM $8.28
+0.00%
$1.6 billion $2,072
Aug 25, 8 AM $8.28
+0.00%
$1.6 billion $2,072
Aug 25, 5 AM $8.53
+0.00%
$1.65 billion $2,071
Aug 25, 12 AM $8.53
+0.00%
$1.65 billion $4,021
Aug 24, 11 PM $8.53
+0.00%
$1.65 billion $4,021
Aug 24, 6 PM $8.53
+0.00%
$1.65 billion $4,021
Aug 24, 3 PM $8.53
+7.43%
$1.65 billion $4,021
Aug 24, 2 PM $7.94
+0.00%
$1.53 billion $1,815
Aug 24, 1 PM $7.94
+0.00%
$1.53 billion $1,815
Aug 24, 12 PM $7.94
+0.00%
$1.53 billion $1,815
Aug 24, 11 AM $7.94
+0.00%
$1.53 billion $1,815
Aug 24, 10 AM $7.94
+0.00%
$1.53 billion $1,815
Aug 24, 8 AM $7.94
+0.00%
$1.53 billion $1,815
Aug 24, 6 AM $7.94
+0.00%
$1.53 billion $1,815
Aug 24, 5 AM $7.94
+0.00%
$1.53 billion $1,815
Aug 21, 9 PM $7.88
+0.00%
$1.52 billion $99
Aug 21, 5 PM $7.88
+0.00%
$1.52 billion $178
Aug 21, 3 PM $7.88
+0.00%
$1.52 billion $178
Aug 21, 2 PM $7.88
+0.00%
$1.52 billion $178