SharpLink Gaming xStock Historical Data

SBETx Page 5
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $6.35
+0.00%
$1.23 billion $6
Aug 18, 9 AM $6.35
+0.00%
$1.23 billion $6
Aug 18, 7 AM $6.35
+0.00%
$1.23 billion $6
Aug 18, 5 AM $6.35
+0.00%
$1.23 billion $6
Aug 18, 4 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 11 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 10 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 8 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 6 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 4 AM $6.35
+0.00%
$1.23 billion $6
Aug 17, 3 AM $6.35
+0.00%
$1.23 billion $6
Aug 14, 11 AM $6.35
+0.00%
$1.23 billion $25
Aug 14, 7 AM $6.35
+0.00%
$1.23 billion $25
Aug 14, 5 AM $6.35
+0.00%
$1.23 billion $25
Aug 14, 4 AM $6.26
+0.00%
$1.21 billion $19
Aug 14, 3 AM $6.26
+0.00%
$1.21 billion $19
Aug 14, 1 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 9 PM $6.26
+0.00%
$1.21 billion $19
Aug 13, 5 PM $6.26
+0.00%
$1.21 billion $19
Aug 13, 12 PM $6.26
+0.00%
$1.21 billion $19
Aug 13, 10 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 9 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 8 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 7 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 6 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 5 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 4 AM $6.26
+0.00%
$1.21 billion $19
Aug 13, 3 AM $6.26
+0.00%
$1.21 billion $19
Aug 12, 11 PM $6.26
+0.00%
$1.21 billion $19
Aug 12, 9 PM $6.26
+0.00%
$1.21 billion $19
Aug 12, 6 PM $6.26
+0.00%
$1.21 billion $19
Aug 12, 4 PM $6.26
+0.00%
$1.21 billion $19
Aug 12, 3 PM $6.26
+0.00%
$1.21 billion $19
Aug 12, 2 PM $6.26
+0.00%
$1.21 billion $19
Aug 12, 10 AM $6.26
+0.00%
$1.21 billion $19
Aug 12, 9 AM $6.26
+0.00%
$1.21 billion $19
Aug 12, 8 AM $6.26
+0.00%
$1.21 billion $19
Aug 12, 7 AM $6.26
+0.00%
$1.21 billion $19
Aug 12, 6 AM $6.26
+0.00%
$1.21 billion $19
Aug 12, 5 AM $6.26
+0.00%
$1.21 billion $19
Aug 12, 4 AM $6.26
+0.00%
$1.21 billion $19
Aug 12, 3 AM $6.26
+0.00%
$1.21 billion $19
Aug 12, 2 AM $6.26
+0.00%
$1.21 billion $19
Aug 12, 12 AM $6.26
+0.00%
$1.21 billion $19
Aug 11, 11 PM $6.26
+0.00%
$1.21 billion $19
Aug 11, 9 PM $6.26
+0.00%
$1.21 billion $19
Aug 11, 8 PM $6.26
+0.00%
$1.21 billion $19
Aug 11, 7 PM $6.26
+0.00%
$1.21 billion $19
Aug 11, 4 PM $6.26
+0.00%
$1.21 billion $19
Aug 11, 3 PM $6.26
+0.00%
$1.21 billion $19