SharpLink Gaming xStock Historical Data

SBETx Page 6
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $6.26
+0.00%
$1.21 billion $19
Aug 11, 12 PM $6.26
+0.00%
$1.21 billion $19
Aug 11, 6 AM $6.16
+0.00%
$1.19 billion $635
Aug 11, 4 AM $6.16
+0.00%
$1.19 billion $635
Aug 11, 2 AM $6.16
+0.00%
$1.19 billion $635
Aug 11, 12 AM $6.16
+0.00%
$1.19 billion $635
Aug 10, 11 PM $6.16
+0.00%
$1.19 billion $635
Aug 10, 4 PM $6.16
+0.00%
$1.19 billion $635
Aug 10, 3 PM $6.16
+0.00%
$1.19 billion $635
Aug 10, 1 PM $6.16
+0.00%
$1.19 billion $635
Aug 10, 10 AM $6.16
+0.00%
$1.19 billion $635
Aug 10, 6 AM $6.16
+0.00%
$1.19 billion $635
Aug 10, 4 AM $6.16
+0.00%
$1.19 billion $635
Aug 10, 3 AM $6.16
+0.00%
$1.19 billion $635
Aug 7, 10 PM $6.16
+0.00%
$1.19 billion $635
Aug 7, 9 PM $6.16
+0.00%
$1.19 billion $635
Aug 7, 8 PM $6.16
+0.00%
$1.19 billion $635
Aug 7, 5 PM $6.16
+0.00%
$1.19 billion $635
Aug 7, 4 PM $6.16
+0.00%
$1.19 billion $635
Aug 7, 3 PM $6.16
+0.00%
$1.19 billion $635
Aug 7, 12 PM $6.16
+0.00%
$1.19 billion $635
Aug 7, 11 AM $6.16
+0.00%
$1.19 billion $635
Aug 7, 10 AM $6.16
+0.00%
$1.19 billion $635
Aug 7, 8 AM $6.16
+0.00%
$1.19 billion $635
Aug 7, 7 AM $6.16
+0.00%
$1.19 billion $635
Aug 7, 6 AM $6.16
+0.00%
$1.19 billion $635
Aug 7, 5 AM $6.16
+0.00%
$1.19 billion $635
Aug 4, 9 AM $6.48
+0.00%
$1.25 billion $51
Aug 4, 4 AM $6.48
+0.00%
$1.25 billion $51
Aug 3, 11 PM $6.48
+0.00%
$1.25 billion $51
Aug 3, 10 PM $6.48
+0.00%
$1.25 billion $51
Aug 3, 6 PM $6.48
+0.00%
$1.25 billion $51
Aug 3, 4 PM $6.48
+0.00%
$1.25 billion $51
Aug 3, 11 AM $6.48
+0.00%
$1.25 billion $51
Aug 3, 10 AM $6.48
+0.00%
$1.25 billion $51
Aug 3, 6 AM $6.48
+0.00%
$1.25 billion $51
Jul 31, 10 PM $6.48
+0.00%
$1.25 billion $51
Jul 31, 9 PM $6.48
+0.00%
$1.25 billion $51
Jul 31, 8 PM $6.48
+0.00%
$1.25 billion $51
Jul 31, 5 PM $6.48
+0.00%
$1.25 billion $51
Jul 31, 4 PM $6.48
+0.00%
$1.25 billion $151
Jul 31, 11 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 8 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 6 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 4 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 3 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 2 AM $6.48
+0.00%
$1.25 billion $151
Jul 31, 12 AM $6.48
+0.00%
$1.25 billion $151
Jul 30, 11 PM $6.48
+0.00%
$1.25 billion $151
Jul 30, 9 PM $6.48
+0.00%
$1.25 billion $151