SharpLink Gaming xStock Historical Data

SBETx Page 8
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 9 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 8 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 7 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 5 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 3 PM $6.41
+0.00%
$1.24 billion $101
Jul 23, 1 PM $6.41
+0.00%
$1.24 billion $201
Jul 23, 12 PM $6.41
+0.00%
$1.24 billion $201
Jul 23, 6 AM $6.41
+0.00%
$1.24 billion $201
Jul 23, 4 AM $6.41
+0.00%
$1.24 billion $201
Jul 23, 1 AM $6.41
+0.00%
$1.24 billion $201
Jul 22, 10 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 8 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 7 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 6 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 5 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 3 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 2 PM $6.41
+0.00%
$1.24 billion $201
Jul 22, 1 PM $6.4
+0.00%
$1.24 billion $202
Jul 22, 10 AM $6.3
+0.00%
$1.22 billion $100
Jul 22, 7 AM $6.3
+0.00%
$1.22 billion $100
Jul 22, 6 AM $6.3
+0.00%
$1.22 billion $100
Jul 22, 5 AM $6.3
+0.00%
$1.22 billion $100
Jul 22, 4 AM $6.3
+0.00%
$1.22 billion $100
Jul 22, 3 AM $6.3
+0.00%
$1.22 billion $100
Jul 21, 8 PM $6.3
+0.00%
$1.22 billion $100
Jul 21, 7 PM $6.3
+0.00%
$1.22 billion $100
Jul 21, 5 PM $6.3
+0.00%
$1.22 billion $100
Jul 21, 4 PM $6.3
+0.00%
$1.22 billion $100
Jul 21, 3 PM $6.3
+0.00%
$1.22 billion $100
Jul 21, 2 PM $6.3
+0.00%
$1.22 billion $100
Jul 21, 11 AM $5.63
+0.00%
$1.09 billion $70
Jul 21, 10 AM $5.63
+0.00%
$1.09 billion $70
Jul 21, 9 AM $5.63
+0.00%
$1.09 billion $70
Jul 21, 7 AM $5.63
+0.00%
$1.09 billion $70
Jul 21, 6 AM $5.63
+0.00%
$1.09 billion $70
Jul 20, 4 PM $5.63
+0.00%
$1.09 billion $70
Jul 20, 3 PM $5.63
+0.00%
$1.09 billion $70
Jul 20, 1 PM $5.63
+0.00%
$1.09 billion $70
Jul 20, 10 AM $5.63
+0.00%
$1.09 billion $70
Jul 20, 4 AM $5.63
+0.00%
$1.09 billion $70
Jul 17, 11 PM $5.63
+0.00%
$1.09 billion $363
Jul 17, 10 PM $5.63
+0.00%
$1.09 billion $363
Jul 17, 9 PM $5.63
+0.00%
$1.09 billion $363
Jul 17, 6 PM $5.63
+0.00%
$1.09 billion $363
Jul 17, 3 PM $5.63
+0.00%
$1.09 billion $363
Jul 17, 9 AM $5.63
+0.00%
$1.09 billion $363
Jul 17, 7 AM $5.63
+0.00%
$1.09 billion $363
Jul 17, 6 AM $5.63
+0.00%
$1.09 billion $363
Jul 17, 5 AM $5.68
+0.00%
$1.1 billion $295