Margaritis Historical Data

MARGA
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.304
+0.26%
$-- $0
Jun 28, 2026 $0.304
+2.45%
$2.36 million $0
Dec 27, 2025 $0.48
+1.27%
$-- $22
Dec 26, 2025 $0.472
+1.12%
$3.69 million $76
Dec 25, 2025 $0.475
+4.99%
$3.63 million $500
Dec 24, 2025 $0.43
+15.91%
$3.52 million $591
Dec 23, 2025 $0.37
+15.63%
$2.89 million $227
Dec 22, 2025 $0.32
-0.12%
$2.49 million $6
Dec 21, 2025 $0.318
-2.29%
$2.48 million $83
Dec 20, 2025 $0.311
+0.01%
$2.42 million $19
Dec 19, 2025 $0.312
+1.32%
$2.42 million $31
Dec 18, 2025 $0.308
+0.31%
$2.39 million $29
Dec 17, 2025 $0.307
-2.56%
$2.39 million $93
Dec 16, 2025 $0.314
-0.17%
$2.45 million $41
Dec 15, 2025 $0.312
+4.23%
$2.45 million $109
Dec 14, 2025 $0.3
-1.48%
$2.33 million $22
Dec 13, 2025 $0.307
+0.52%
$-- $23
Dec 12, 2025 $0.306
-0.46%
$2.38 million $23
Dec 11, 2025 $0.308
-0.48%
$2.39 million $73
Dec 10, 2025 $0.31
+0.94%
$2.41 million $26
Dec 9, 2025 $0.306
+0.20%
$2.38 million $83
Dec 8, 2025 $0.306
+1.75%
$2.38 million $62
Dec 7, 2025 $0.301
-4.08%
$2.34 million $62
Dec 6, 2025 $0.313
-0.91%
$2.43 million $10
Dec 5, 2025 $0.315
+2.07%
$2.45 million $50
Dec 4, 2025 $0.309
-1.40%
$2.41 million $24
Dec 3, 2025 $0.314
+0.66%
$2.44 million $46
Dec 2, 2025 $0.312
+1.30%
$2.43 million $109
Dec 1, 2025 $0.309
-7.46%
$2.4 million $206
Nov 30, 2025 $0.331
-0.87%
$-- $8
Nov 29, 2025 $0.335
+1.12%
$2.6 million $53
Nov 28, 2025 $0.332
-0.38%
$2.57 million $1,731
Download