Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Margaritis Historical Data

MARGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.304
+0.26%
$-- $0
Jun 28, 2026 $0.304
+2.45%
$2.36 million $0
Dec 27, 2025 $0.48
+1.27%
$-- $22
Dec 26, 2025 $0.472
+1.12%
$3.69 million $76
Dec 25, 2025 $0.475
+4.99%
$3.63 million $500
Dec 24, 2025 $0.43
+15.91%
$3.52 million $591
Dec 23, 2025 $0.37
+15.63%
$2.89 million $227
Dec 22, 2025 $0.32
-0.12%
$2.49 million $6
Dec 21, 2025 $0.318
-2.29%
$2.48 million $83
Dec 20, 2025 $0.311
+0.01%
$2.42 million $19
Dec 19, 2025 $0.312
+1.32%
$2.42 million $31
Dec 18, 2025 $0.308
+0.31%
$2.39 million $29
Dec 17, 2025 $0.307
-2.56%
$2.39 million $93
Dec 16, 2025 $0.314
-0.17%
$2.45 million $41
Dec 15, 2025 $0.312
+4.23%
$2.45 million $109
Dec 14, 2025 $0.3
-1.48%
$2.33 million $22
Dec 13, 2025 $0.307
+0.52%
$-- $23
Dec 12, 2025 $0.306
-0.46%
$2.38 million $23
Dec 11, 2025 $0.308
-0.48%
$2.39 million $73
Dec 10, 2025 $0.31
+0.94%
$2.41 million $26
Dec 9, 2025 $0.306
+0.20%
$2.38 million $83
Dec 8, 2025 $0.306
+1.75%
$2.38 million $62
Dec 7, 2025 $0.301
-4.08%
$2.34 million $62
Dec 6, 2025 $0.313
-0.91%
$2.43 million $10
Dec 5, 2025 $0.315
+2.07%
$2.45 million $50
Dec 4, 2025 $0.309
-1.40%
$2.41 million $24
Dec 3, 2025 $0.314
+0.66%
$2.44 million $46
Dec 2, 2025 $0.312
+1.30%
$2.43 million $109
Dec 1, 2025 $0.309
-7.46%
$2.4 million $206
Nov 30, 2025 $0.331
-0.87%
$-- $8
Nov 29, 2025 $0.335
+1.12%
$2.6 million $53
Nov 28, 2025 $0.332
-0.38%
$2.57 million $1,731
Download