Margaritis Historical Data

MARGA
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.48
+1.27%
$ -- $ 22
Dec 26, 2025 $ 0.472
+1.12%
$ 3.69 million $ 76
Dec 25, 2025 $ 0.475
+4.99%
$ 3.63 million $ 500
Dec 24, 2025 $ 0.43
+15.91%
$ 3.52 million $ 591
Dec 23, 2025 $ 0.37
+15.63%
$ 2.89 million $ 227
Dec 22, 2025 $ 0.32
-0.12%
$ 2.49 million $ 6
Dec 21, 2025 $ 0.318
-2.29%
$ 2.48 million $ 83
Dec 20, 2025 $ 0.311
+0.01%
$ 2.42 million $ 19
Dec 19, 2025 $ 0.312
+1.32%
$ 2.42 million $ 31
Dec 18, 2025 $ 0.308
+0.31%
$ 2.39 million $ 29
Dec 17, 2025 $ 0.307
-2.56%
$ 2.39 million $ 93
Dec 16, 2025 $ 0.314
-0.17%
$ 2.45 million $ 41
Dec 15, 2025 $ 0.312
+4.23%
$ 2.45 million $ 109
Dec 14, 2025 $ 0.3
-1.48%
$ 2.33 million $ 22
Dec 13, 2025 $ 0.307
+0.52%
$ -- $ 23
Dec 12, 2025 $ 0.306
-0.46%
$ 2.38 million $ 23
Dec 11, 2025 $ 0.308
-0.48%
$ 2.39 million $ 73
Dec 10, 2025 $ 0.31
+0.94%
$ 2.41 million $ 26
Dec 9, 2025 $ 0.306
+0.20%
$ 2.38 million $ 83
Dec 8, 2025 $ 0.306
+1.75%
$ 2.38 million $ 62
Dec 7, 2025 $ 0.301
-4.08%
$ 2.34 million $ 62
Dec 6, 2025 $ 0.313
-0.91%
$ 2.43 million $ 10
Dec 5, 2025 $ 0.315
+2.07%
$ 2.45 million $ 50
Dec 4, 2025 $ 0.309
-1.40%
$ 2.41 million $ 24
Dec 3, 2025 $ 0.314
+0.66%
$ 2.44 million $ 46
Dec 2, 2025 $ 0.312
+1.30%
$ 2.43 million $ 109
Dec 1, 2025 $ 0.309
-7.46%
$ 2.4 million $ 206
Nov 30, 2025 $ 0.331
-0.87%
$ -- $ 8
Nov 29, 2025 $ 0.335
+1.12%
$ 2.6 million $ 53
Nov 28, 2025 $ 0.332
-0.38%
$ 2.57 million $ 1,731
Download